ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:43 | - | 87,40 |
01.10.24 16:22:42 | - | 87,20 |
01.10.24 16:22:26 | - | 87,40 |
01.10.24 16:22:24 | - | 87,20 |
01.10.24 16:22:23 | - | 87,40 |
01.10.24 16:22:08 | - | 87,20 |
01.10.24 16:22:07 | - | 87,40 |
01.10.24 16:22:07 | - | 87,20 |
01.10.24 16:22:05 | - | 87,20 |
01.10.24 16:22:03 | - | 87,20 |
01.10.24 16:21:59 | - | 87,20 |
01.10.24 16:21:05 | - | 87,20 |
01.10.24 16:20:55 | - | 87,40 |
01.10.24 16:20:55 | - | 87,20 |
01.10.24 16:20:35 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:24 | - | 87,20 |
01.10.24 16:20:12 | - | 87,20 |
01.10.24 16:19:43 | - | 87,20 |
01.10.24 16:17:27 | - | 87,20 |
01.10.24 16:16:59 | - | 87,20 |
01.10.24 16:16:57 | - | 87,00 |
01.10.24 16:16:27 | - | 87,00 |
01.10.24 16:16:15 | - | 86,80 |
01.10.24 16:16:14 | - | 86,80 |
01.10.24 16:15:58 | - | 87,00 |
01.10.24 16:14:35 | - | 87,00 |
01.10.24 16:14:22 | - | 87,20 |
01.10.24 16:13:46 | - | 87,00 |
01.10.24 16:13:25 | - | 87,00 |
01.10.24 16:13:18 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | - | 86,80 |
01.10.24 16:13:08 | - | 86,80 |
01.10.24 16:12:49 | - | 87,00 |
01.10.24 16:12:48 | - | 86,80 |
01.10.24 16:12:42 | - | 87,00 |
01.10.24 16:12:28 | - | 86,80 |
01.10.24 16:12:17 | - | 86,80 |
01.10.24 16:11:54 | - | 87,00 |
01.10.24 16:11:48 | - | 87,20 |
01.10.24 16:11:46 | - | 87,00 |
01.10.24 16:10:14 | - | 87,20 |
01.10.24 16:10:14 | - | 87,20 |
01.10.24 16:10:14 | - | 87,20 |
01.10.24 16:09:52 | - | 87,40 |
01.10.24 16:09:35 | - | 87,20 |