ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:49 | - | 87,20 |
01.10.24 16:08:34 | - | 87,20 |
01.10.24 16:08:34 | - | 87,20 |
01.10.24 16:08:33 | - | 87,40 |
01.10.24 16:08:33 | - | 87,20 |
01.10.24 16:08:20 | - | 87,20 |
01.10.24 16:08:20 | - | 87,20 |
01.10.24 16:08:11 | - | 87,40 |
01.10.24 16:08:08 | - | 87,60 |
01.10.24 16:07:25 | - | 87,40 |
01.10.24 16:07:10 | - | 87,80 |
01.10.24 16:07:08 | - | 87,40 |
01.10.24 16:07:07 | - | 87,40 |
01.10.24 16:07:02 | - | 87,60 |
01.10.24 16:07:02 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:49 | - | 87,40 |
01.10.24 16:06:48 | - | 87,40 |
01.10.24 16:06:13 | - | 87,60 |
01.10.24 16:03:28 | - | 87,80 |
01.10.24 16:00:41 | - | 87,80 |
01.10.24 16:00:39 | - | 87,60 |
01.10.24 16:00:33 | - | 87,80 |
01.10.24 16:00:32 | - | 87,60 |
01.10.24 16:00:26 | - | 87,60 |
01.10.24 16:00:18 | - | 87,60 |
01.10.24 16:00:17 | - | 87,40 |
01.10.24 16:00:14 | - | 87,60 |
01.10.24 16:00:08 | - | 87,60 |
01.10.24 16:00:06 | - | 87,60 |
01.10.24 15:59:54 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:53 | - | 87,60 |
01.10.24 15:59:52 | - | 87,60 |
01.10.24 15:59:19 | - | 87,60 |
01.10.24 15:59:08 | - | 87,60 |
01.10.24 15:56:22 | - | 87,60 |
01.10.24 15:56:11 | - | 87,60 |
01.10.24 15:55:32 | - | 87,80 |
01.10.24 15:54:51 | - | 87,60 |
01.10.24 15:54:46 | - | 87,80 |
01.10.24 15:54:00 | - | 87,60 |
01.10.24 15:53:44 | - | 87,80 |
01.10.24 15:53:43 | - | 87,60 |
01.10.24 15:53:37 | - | 87,80 |
01.10.24 15:50:44 | - | 87,80 |
01.10.24 15:48:09 | - | 87,80 |