ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:51 | - | 90,00 |
01.10.24 15:18:28 | - | 89,80 |
01.10.24 15:18:08 | - | 90,00 |
01.10.24 15:15:08 | - | 90,00 |
01.10.24 15:12:08 | - | 90,00 |
01.10.24 15:09:08 | - | 90,00 |
01.10.24 15:06:07 | - | 90,00 |
01.10.24 15:03:07 | - | 90,00 |
01.10.24 15:00:07 | - | 90,00 |
01.10.24 15:00:03 | - | 90,00 |
01.10.24 14:59:44 | - | 90,00 |
01.10.24 14:56:44 | - | 90,00 |
01.10.24 14:56:38 | - | 89,80 |
01.10.24 14:55:05 | - | 90,00 |
01.10.24 14:53:54 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:29 | - | 90,00 |
01.10.24 14:50:29 | - | 90,00 |
01.10.24 14:47:29 | - | 90,00 |
01.10.24 14:44:29 | - | 90,00 |
01.10.24 14:41:28 | - | 90,00 |
01.10.24 14:38:28 | - | 90,00 |
01.10.24 14:35:28 | - | 90,00 |
01.10.24 14:32:52 | - | 89,80 |
01.10.24 14:32:51 | - | 90,00 |
01.10.24 14:32:48 | - | 90,20 |
01.10.24 14:30:03 | - | 90,20 |
01.10.24 14:28:28 | - | 90,20 |
01.10.24 14:27:45 | - | 90,20 |
01.10.24 14:24:44 | - | 90,20 |
01.10.24 14:21:44 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:44 | - | 90,20 |
01.10.24 14:15:44 | - | 90,20 |
01.10.24 14:13:22 | - | 90,20 |
01.10.24 14:10:22 | - | 90,20 |
01.10.24 14:07:21 | - | 90,20 |
01.10.24 14:05:36 | - | 90,00 |
01.10.24 14:04:54 | - | 90,00 |
01.10.24 14:03:31 | - | 90,00 |
01.10.24 14:01:16 | - | 90,00 |
01.10.24 13:59:09 | - | 90,00 |
01.10.24 13:56:16 | - | 90,20 |
01.10.24 13:53:22 | - | 90,00 |
01.10.24 13:50:21 | - | 90,00 |
01.10.24 13:47:21 | - | 90,00 |
01.10.24 13:44:21 | - | 90,00 |