ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:22 | - | 90,00 |
01.10.24 13:16:27 | - | 90,00 |
01.10.24 13:14:24 | - | 89,80 |
01.10.24 13:11:23 | - | 89,80 |
01.10.24 13:10:59 | - | 90,00 |
01.10.24 13:09:29 | - | 90,00 |
01.10.24 13:06:28 | - | 90,00 |
01.10.24 13:04:56 | - | 90,00 |
01.10.24 13:03:48 | - | 90,00 |
01.10.24 13:00:48 | - | 90,00 |
01.10.24 12:57:48 | - | 90,00 |
01.10.24 12:54:48 | - | 90,00 |
01.10.24 12:51:47 | - | 90,00 |
01.10.24 12:48:47 | - | 90,00 |
01.10.24 12:45:47 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:47 | - | 90,00 |
01.10.24 12:39:46 | - | 90,00 |
01.10.24 12:36:46 | - | 90,00 |
01.10.24 12:36:33 | - | 89,80 |
01.10.24 12:33:33 | - | 89,80 |
01.10.24 12:30:32 | - | 89,80 |
01.10.24 12:27:51 | - | 89,60 |
01.10.24 12:24:51 | - | 89,60 |
01.10.24 12:21:50 | - | 89,60 |
01.10.24 12:19:27 | - | 89,60 |
01.10.24 12:16:27 | - | 89,60 |
01.10.24 12:13:26 | - | 89,60 |
01.10.24 12:10:38 | - | 89,60 |
01.10.24 12:07:38 | - | 89,60 |
01.10.24 12:04:38 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:38 | - | 89,60 |
01.10.24 11:58:37 | - | 89,60 |
01.10.24 11:55:37 | - | 89,60 |
01.10.24 11:52:37 | - | 89,60 |
01.10.24 11:49:37 | - | 89,60 |
01.10.24 11:46:36 | - | 89,60 |
01.10.24 11:43:36 | - | 89,60 |
01.10.24 11:43:35 | - | 88,80 |
01.10.24 11:42:57 | - | 89,60 |
01.10.24 11:39:57 | - | 89,60 |
01.10.24 11:36:56 | - | 89,60 |
01.10.24 11:33:56 | - | 89,60 |
01.10.24 11:30:56 | - | 89,60 |
01.10.24 11:28:45 | - | 89,40 |
01.10.24 11:25:45 | - | 89,40 |