ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:21 | - | 90,00 |
01.10.24 13:38:20 | - | 90,00 |
01.10.24 13:37:11 | - | 90,20 |
01.10.24 13:36:26 | - | 90,20 |
01.10.24 13:33:25 | - | 90,20 |
01.10.24 13:32:56 | - | 90,20 |
01.10.24 13:30:38 | - | 90,20 |
01.10.24 13:30:03 | - | 90,20 |
01.10.24 13:30:02 | - | 90,40 |
01.10.24 13:29:29 | - | 90,20 |
01.10.24 13:28:42 | - | 90,00 |
01.10.24 13:27:47 | - | 90,00 |
01.10.24 13:24:47 | - | 90,00 |
01.10.24 13:21:46 | - | 90,00 |
01.10.24 13:19:40 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:22 | - | 90,00 |
01.10.24 13:16:27 | - | 90,00 |
01.10.24 13:14:24 | - | 89,80 |
01.10.24 13:11:23 | - | 89,80 |
01.10.24 13:10:59 | - | 90,00 |
01.10.24 13:09:29 | - | 90,00 |
01.10.24 13:06:28 | - | 90,00 |
01.10.24 13:04:56 | - | 90,00 |
01.10.24 13:03:48 | - | 90,00 |
01.10.24 13:00:48 | - | 90,00 |
01.10.24 12:57:48 | - | 90,00 |
01.10.24 12:54:48 | - | 90,00 |
01.10.24 12:51:47 | - | 90,00 |
01.10.24 12:48:47 | - | 90,00 |
01.10.24 12:45:47 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:47 | - | 90,00 |
01.10.24 12:39:46 | - | 90,00 |
01.10.24 12:36:46 | - | 90,00 |
01.10.24 12:36:33 | - | 89,80 |
01.10.24 12:33:33 | - | 89,80 |
01.10.24 12:30:32 | - | 89,80 |
01.10.24 12:27:51 | - | 89,60 |
01.10.24 12:24:51 | - | 89,60 |
01.10.24 12:21:50 | - | 89,60 |
01.10.24 12:19:27 | - | 89,60 |
01.10.24 12:16:27 | - | 89,60 |
01.10.24 12:13:26 | - | 89,60 |
01.10.24 12:10:38 | - | 89,60 |
01.10.24 12:07:38 | - | 89,60 |
01.10.24 12:04:38 | - | 89,60 |