ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:45 | - | 89,40 |
01.10.24 11:22:19 | - | 89,40 |
01.10.24 11:19:18 | - | 89,40 |
01.10.24 11:19:13 | - | 89,20 |
01.10.24 11:16:12 | - | 89,20 |
01.10.24 11:14:34 | - | 89,20 |
01.10.24 11:11:34 | - | 89,20 |
01.10.24 11:08:34 | - | 89,20 |
01.10.24 11:05:34 | - | 89,20 |
01.10.24 11:02:33 | - | 89,20 |
01.10.24 10:59:33 | - | 89,20 |
01.10.24 10:56:33 | - | 89,20 |
01.10.24 10:53:33 | - | 89,20 |
01.10.24 10:50:32 | - | 89,20 |
01.10.24 10:50:13 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:12 | - | 89,20 |
01.10.24 10:44:12 | - | 89,20 |
01.10.24 10:41:12 | - | 89,20 |
01.10.24 10:38:12 | - | 89,20 |
01.10.24 10:35:12 | - | 89,20 |
01.10.24 10:32:12 | - | 89,20 |
01.10.24 10:30:02 | - | 89,20 |
01.10.24 10:27:02 | - | 89,20 |
01.10.24 10:24:02 | - | 89,20 |
01.10.24 10:21:01 | - | 89,20 |
01.10.24 10:18:01 | - | 89,20 |
01.10.24 10:15:01 | - | 89,20 |
01.10.24 10:12:01 | - | 89,20 |
01.10.24 10:11:27 | - | 89,60 |
01.10.24 10:10:41 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:40 | - | 89,20 |
01.10.24 10:06:04 | - | 89,20 |
01.10.24 10:03:03 | - | 89,20 |
01.10.24 10:00:03 | - | 89,20 |
01.10.24 09:58:57 | - | 89,20 |
01.10.24 09:55:56 | - | 89,20 |
01.10.24 09:52:56 | - | 89,20 |
01.10.24 09:49:56 | - | 89,20 |
01.10.24 09:46:56 | - | 89,20 |
01.10.24 09:43:56 | - | 89,20 |
01.10.24 09:40:55 | - | 89,20 |
01.10.24 09:37:55 | - | 89,20 |
01.10.24 09:34:55 | - | 89,20 |
01.10.24 09:31:55 | - | 89,20 |
01.10.24 09:28:55 | - | 89,20 |