ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:00 | - | 87,80 |
01.10.24 17:39:48 | - | 88,00 |
01.10.24 17:39:39 | - | 87,80 |
01.10.24 17:39:31 | - | 87,80 |
01.10.24 17:37:13 | - | 87,80 |
01.10.24 17:37:11 | - | 87,60 |
01.10.24 17:35:05 | - | 87,60 |
01.10.24 17:34:42 | - | 87,60 |
01.10.24 17:34:19 | - | 87,60 |
01.10.24 17:34:10 | - | 87,60 |
01.10.24 17:31:09 | - | 87,60 |
01.10.24 17:31:09 | - | 87,40 |
01.10.24 17:30:55 | - | 87,60 |
01.10.24 17:30:49 | - | 87,40 |
01.10.24 17:30:45 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:32 | - | 87,60 |
01.10.24 17:30:24 | - | 87,40 |
01.10.24 17:30:14 | - | 87,40 |
01.10.24 17:30:08 | - | 87,60 |
01.10.24 17:30:06 | - | 87,40 |
01.10.24 17:29:52 | - | 87,60 |
01.10.24 17:29:40 | - | 87,40 |
01.10.24 17:29:30 | - | 87,20 |
01.10.24 17:28:35 | - | 87,20 |
01.10.24 17:28:17 | - | 87,40 |
01.10.24 17:27:51 | - | 87,20 |
01.10.24 17:27:50 | - | 87,40 |
01.10.24 17:25:43 | - | 87,20 |
01.10.24 17:25:43 | - | 87,00 |
01.10.24 17:25:42 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:16 | - | 87,00 |
01.10.24 17:25:12 | - | 87,20 |
01.10.24 17:25:10 | - | 87,00 |
01.10.24 17:24:57 | - | 87,20 |
01.10.24 17:21:57 | - | 87,20 |
01.10.24 17:18:57 | - | 87,20 |
01.10.24 17:18:56 | - | 87,00 |
01.10.24 17:18:55 | - | 87,20 |
01.10.24 17:18:45 | - | 87,00 |
01.10.24 17:16:59 | - | 87,20 |
01.10.24 17:13:59 | - | 87,20 |
01.10.24 17:10:58 | - | 87,20 |
01.10.24 17:10:44 | - | 87,40 |
01.10.24 17:10:43 | - | 87,20 |
01.10.24 17:10:33 | - | 87,40 |