ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:29 | - | 88,00 |
01.10.24 18:11:29 | - | 88,00 |
01.10.24 18:11:13 | - | 88,20 |
01.10.24 18:11:13 | - | 88,00 |
01.10.24 18:11:12 | - | 88,20 |
01.10.24 18:11:11 | - | 88,00 |
01.10.24 18:08:30 | - | 88,00 |
01.10.24 18:05:30 | - | 88,00 |
01.10.24 18:05:29 | - | 87,80 |
01.10.24 18:05:27 | - | 87,80 |
01.10.24 18:05:25 | - | 88,00 |
01.10.24 18:05:24 | - | 87,80 |
01.10.24 18:03:03 | - | 88,00 |
01.10.24 18:03:00 | - | 87,80 |
01.10.24 18:01:06 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:01 | - | 87,60 |
01.10.24 18:00:57 | - | 87,80 |
01.10.24 18:00:56 | - | 87,60 |
01.10.24 18:00:55 | - | 87,80 |
01.10.24 18:00:19 | - | 87,60 |
01.10.24 18:00:13 | - | 87,60 |
01.10.24 17:59:37 | - | 87,80 |
01.10.24 17:56:37 | - | 87,80 |
01.10.24 17:53:37 | - | 87,80 |
01.10.24 17:50:36 | - | 87,80 |
01.10.24 17:50:36 | - | 87,60 |
01.10.24 17:49:16 | - | 87,60 |
01.10.24 17:46:16 | - | 87,60 |
01.10.24 17:46:10 | - | 87,60 |
01.10.24 17:45:55 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:52 | - | 87,60 |
01.10.24 17:45:36 | - | 87,60 |
01.10.24 17:45:35 | - | 87,80 |
01.10.24 17:45:30 | - | 87,60 |
01.10.24 17:45:23 | - | 87,80 |
01.10.24 17:45:06 | - | 87,80 |
01.10.24 17:43:09 | - | 88,20 |
01.10.24 17:43:05 | - | 88,00 |
01.10.24 17:42:32 | - | 88,00 |
01.10.24 17:42:31 | - | 88,00 |
01.10.24 17:42:10 | - | 88,00 |
01.10.24 17:41:49 | - | 88,00 |
01.10.24 17:40:12 | - | 88,00 |
01.10.24 17:40:09 | - | 87,80 |
01.10.24 17:40:01 | - | 88,00 |