NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:18:05 | - | 116,26 |
18.12.24 18:18:05 | - | 116,16 |
18.12.24 18:18:05 | - | 116,28 |
18.12.24 18:17:51 | - | 116,16 |
18.12.24 18:17:44 | - | 116,16 |
18.12.24 18:17:43 | - | 116,16 |
18.12.24 18:17:33 | - | 116,16 |
18.12.24 18:17:16 | - | 116,16 |
18.12.24 18:16:53 | - | 116,14 |
18.12.24 18:16:53 | - | 116,14 |
18.12.24 18:16:53 | - | 116,16 |
18.12.24 18:16:50 | - | 116,18 |
18.12.24 18:16:45 | - | 116,18 |
18.12.24 18:16:41 | - | 116,18 |
18.12.24 18:16:39 | - | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:16:37 | - | 116,18 |
18.12.24 18:16:36 | - | 116,18 |
18.12.24 18:16:35 | - | 116,14 |
18.12.24 18:16:31 | - | 116,14 |
18.12.24 18:16:31 | - | 116,10 |
18.12.24 18:16:31 | - | 116,10 |
18.12.24 18:16:28 | - | 116,10 |
18.12.24 18:16:21 | - | 116,10 |
18.12.24 18:16:20 | - | 116,08 |
18.12.24 18:16:20 | - | 116,08 |
18.12.24 18:16:12 | - | 116,08 |
18.12.24 18:16:12 | - | 116,06 |
18.12.24 18:16:12 | - | 116,08 |
18.12.24 18:16:11 | - | 116,08 |
18.12.24 18:16:11 | - | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:16:09 | - | 116,06 |
18.12.24 18:16:03 | - | 116,08 |
18.12.24 18:16:03 | - | 116,06 |
18.12.24 18:16:01 | - | 116,08 |
18.12.24 18:15:57 | - | 116,06 |
18.12.24 18:15:46 | - | 116,06 |
18.12.24 18:15:26 | - | 116,06 |
18.12.24 18:15:26 | - | 116,04 |
18.12.24 18:15:25 | - | 116,06 |
18.12.24 18:15:24 | - | 116,02 |
18.12.24 18:15:24 | - | 116,04 |
18.12.24 18:15:23 | - | 116,04 |
18.12.24 18:15:22 | - | 116,04 |
18.12.24 18:15:21 | - | 116,04 |
18.12.24 18:15:16 | - | 116,04 |