NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:11:56 | - | 115,90 |
18.12.24 18:11:48 | - | 115,90 |
18.12.24 18:11:40 | - | 115,92 |
18.12.24 18:11:38 | - | 115,90 |
18.12.24 18:11:37 | - | 115,92 |
18.12.24 18:11:33 | - | 115,90 |
18.12.24 18:11:18 | - | 115,92 |
18.12.24 18:11:18 | - | 115,92 |
18.12.24 18:11:17 | - | 115,88 |
18.12.24 18:11:08 | - | 115,92 |
18.12.24 18:11:08 | - | 115,92 |
18.12.24 18:11:07 | - | 115,96 |
18.12.24 18:11:07 | - | 115,94 |
18.12.24 18:10:53 | - | 116,00 |
18.12.24 18:10:52 | - | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:10:48 | - | 116,00 |
18.12.24 18:10:48 | - | 115,90 |
18.12.24 18:10:47 | - | 115,98 |
18.12.24 18:10:47 | - | 115,90 |
18.12.24 18:10:46 | - | 115,90 |
18.12.24 18:10:45 | - | 115,90 |
18.12.24 18:10:44 | - | 115,90 |
18.12.24 18:10:35 | - | 115,90 |
18.12.24 18:10:13 | - | 115,92 |
18.12.24 18:10:13 | - | 115,92 |
18.12.24 18:10:02 | - | 115,90 |
18.12.24 18:09:41 | - | 115,92 |
18.12.24 18:09:34 | - | 115,92 |
18.12.24 18:09:27 | - | 115,90 |
18.12.24 18:09:23 | - | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:09:21 | - | 115,90 |
18.12.24 18:09:13 | - | 115,90 |
18.12.24 18:09:12 | - | 115,92 |
18.12.24 18:09:11 | - | 115,90 |
18.12.24 18:09:08 | - | 115,92 |
18.12.24 18:09:07 | - | 115,92 |
18.12.24 18:09:05 | - | 115,90 |
18.12.24 18:09:01 | - | 115,90 |
18.12.24 18:08:58 | - | 115,92 |
18.12.24 18:08:46 | - | 115,90 |
18.12.24 18:08:43 | - | 115,90 |
18.12.24 18:08:34 | - | 115,92 |
18.12.24 18:08:33 | - | 115,90 |
18.12.24 18:08:31 | - | 115,92 |
18.12.24 18:08:25 | - | 115,90 |