NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:29:44 | - | 116,68 |
18.12.24 18:29:44 | - | 116,66 |
18.12.24 18:29:44 | - | 116,64 |
18.12.24 18:29:41 | - | 116,64 |
18.12.24 18:29:32 | - | 116,66 |
18.12.24 18:29:31 | - | 116,64 |
18.12.24 18:29:31 | - | 116,66 |
18.12.24 18:29:30 | - | 116,68 |
18.12.24 18:29:28 | - | 116,70 |
18.12.24 18:29:23 | - | 116,68 |
18.12.24 18:28:35 | - | 116,68 |
18.12.24 18:28:30 | - | 116,68 |
18.12.24 18:28:29 | - | 116,68 |
18.12.24 18:28:26 | - | 116,68 |
18.12.24 18:28:25 | - | 116,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:28:24 | - | 116,68 |
18.12.24 18:28:15 | - | 116,68 |
18.12.24 18:28:15 | - | 116,68 |
18.12.24 18:28:07 | - | 116,68 |
18.12.24 18:28:02 | - | 116,68 |
18.12.24 18:28:00 | - | 116,70 |
18.12.24 18:27:59 | - | 116,68 |
18.12.24 18:27:53 | - | 116,64 |
18.12.24 18:27:53 | - | 116,64 |
18.12.24 18:27:52 | - | 116,56 |
18.12.24 18:27:49 | - | 116,56 |
18.12.24 18:27:42 | - | 116,56 |
18.12.24 18:27:40 | - | 116,56 |
18.12.24 18:27:26 | - | 116,56 |
18.12.24 18:27:24 | - | 116,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:27:23 | - | 116,56 |
18.12.24 18:27:09 | - | 116,58 |
18.12.24 18:27:08 | - | 116,58 |
18.12.24 18:27:06 | - | 116,58 |
18.12.24 18:27:06 | - | 116,58 |
18.12.24 18:27:05 | - | 116,56 |
18.12.24 18:26:50 | - | 116,58 |
18.12.24 18:26:50 | - | 116,56 |
18.12.24 18:26:49 | - | 116,56 |
18.12.24 18:26:44 | - | 116,58 |
18.12.24 18:26:44 | - | 116,54 |
18.12.24 18:26:13 | - | 116,54 |
18.12.24 18:26:12 | - | 116,54 |
18.12.24 18:26:12 | - | 116,56 |
18.12.24 18:26:07 | - | 116,54 |