NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:39:57 | - | 116,46 |
18.12.24 18:39:57 | - | 116,46 |
18.12.24 18:39:55 | - | 116,52 |
18.12.24 18:39:25 | - | 116,52 |
18.12.24 18:39:24 | - | 116,52 |
18.12.24 18:39:22 | - | 116,50 |
18.12.24 18:39:22 | - | 116,52 |
18.12.24 18:39:21 | - | 116,56 |
18.12.24 18:39:20 | - | 116,54 |
18.12.24 18:39:20 | - | 116,56 |
18.12.24 18:39:19 | - | 116,56 |
18.12.24 18:39:18 | - | 116,58 |
18.12.24 18:39:17 | - | 116,56 |
18.12.24 18:39:17 | - | 116,56 |
18.12.24 18:38:53 | - | 116,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:38:45 | - | 116,60 |
18.12.24 18:38:44 | - | 116,60 |
18.12.24 18:38:40 | - | 116,60 |
18.12.24 18:38:25 | - | 116,60 |
18.12.24 18:38:04 | - | 116,62 |
18.12.24 18:38:04 | - | 116,62 |
18.12.24 18:38:02 | - | 116,60 |
18.12.24 18:38:00 | - | 116,62 |
18.12.24 18:37:12 | - | 116,60 |
18.12.24 18:37:06 | - | 116,62 |
18.12.24 18:37:01 | - | 116,60 |
18.12.24 18:36:44 | - | 116,62 |
18.12.24 18:36:44 | - | 116,64 |
18.12.24 18:36:43 | - | 116,62 |
18.12.24 18:36:42 | - | 116,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:36:42 | - | 116,64 |
18.12.24 18:36:12 | - | 116,70 |
18.12.24 18:36:07 | - | 116,68 |
18.12.24 18:36:06 | - | 116,70 |
18.12.24 18:36:05 | - | 116,68 |
18.12.24 18:35:46 | - | 116,70 |
18.12.24 18:35:45 | - | 116,68 |
18.12.24 18:35:30 | - | 116,70 |
18.12.24 18:35:21 | - | 116,66 |
18.12.24 18:35:13 | - | 116,66 |
18.12.24 18:35:12 | - | 116,66 |
18.12.24 18:35:10 | - | 116,64 |
18.12.24 18:35:02 | - | 116,66 |
18.12.24 18:34:57 | - | 116,66 |
18.12.24 18:34:30 | - | 116,68 |