NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:59:48 | - | 135,18 |
29.10.24 14:59:44 | - | 135,18 |
29.10.24 14:59:43 | - | 135,18 |
29.10.24 14:59:42 | - | 135,20 |
29.10.24 14:59:38 | - | 135,18 |
29.10.24 14:59:22 | - | 135,20 |
29.10.24 14:59:20 | - | 135,18 |
29.10.24 14:59:19 | - | 135,20 |
29.10.24 14:59:19 | - | 135,18 |
29.10.24 14:59:18 | - | 135,18 |
29.10.24 14:59:18 | - | 135,20 |
29.10.24 14:59:17 | - | 135,22 |
29.10.24 14:59:16 | - | 135,22 |
29.10.24 14:59:15 | - | 135,24 |
29.10.24 14:59:06 | - | 135,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:58:58 | - | 135,22 |
29.10.24 14:58:57 | - | 135,22 |
29.10.24 14:58:56 | - | 135,24 |
29.10.24 14:58:56 | - | 135,22 |
29.10.24 14:58:56 | - | 135,22 |
29.10.24 14:58:55 | - | 135,22 |
29.10.24 14:58:55 | - | 135,14 |
29.10.24 14:58:54 | - | 135,22 |
29.10.24 14:58:52 | - | 135,24 |
29.10.24 14:58:51 | - | 135,22 |
29.10.24 14:58:50 | - | 135,22 |
29.10.24 14:58:49 | - | 135,22 |
29.10.24 14:58:45 | - | 135,22 |
29.10.24 14:58:45 | - | 135,26 |
29.10.24 14:58:44 | - | 135,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:58:44 | - | 135,34 |
29.10.24 14:58:43 | - | 135,32 |
29.10.24 14:58:40 | - | 135,36 |
29.10.24 14:58:30 | - | 135,38 |
29.10.24 14:58:29 | - | 135,36 |
29.10.24 14:58:28 | - | 135,38 |
29.10.24 14:58:27 | - | 135,36 |
29.10.24 14:58:26 | - | 135,38 |
29.10.24 14:58:25 | - | 135,36 |
29.10.24 14:58:23 | - | 135,36 |
29.10.24 14:58:20 | - | 135,36 |
29.10.24 14:58:18 | - | 135,38 |
29.10.24 14:58:18 | - | 135,36 |
29.10.24 14:58:17 | - | 135,36 |
29.10.24 14:58:17 | - | 135,42 |