NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:10 | - | 145,18 |
21.10.24 15:41:09 | - | 145,48 |
21.10.24 15:41:06 | - | 145,24 |
21.10.24 15:41:06 | - | 145,24 |
21.10.24 15:41:01 | - | 145,18 |
21.10.24 15:40:58 | - | 145,42 |
21.10.24 15:40:58 | - | 145,18 |
21.10.24 15:40:58 | - | 145,42 |
21.10.24 15:40:57 | - | 145,30 |
21.10.24 15:40:57 | - | 145,40 |
21.10.24 15:40:56 | - | 145,34 |
21.10.24 15:40:56 | - | 145,34 |
21.10.24 15:40:53 | - | 145,30 |
21.10.24 15:40:52 | - | 145,34 |
21.10.24 15:40:51 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:43 | - | 145,38 |
21.10.24 15:40:34 | - | 145,38 |
21.10.24 15:40:13 | - | 145,36 |
21.10.24 15:40:13 | - | 145,28 |
21.10.24 15:40:13 | - | 145,24 |
21.10.24 15:40:10 | - | 145,28 |
21.10.24 15:40:08 | - | 145,28 |
21.10.24 15:40:05 | - | 145,28 |
21.10.24 15:40:03 | - | 145,22 |
21.10.24 15:40:02 | - | 145,28 |
21.10.24 15:39:12 | - | 145,28 |
21.10.24 15:38:45 | - | 144,98 |
21.10.24 15:38:44 | - | 144,98 |
21.10.24 15:38:33 | - | 144,98 |
21.10.24 15:38:32 | - | 144,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:31 | - | 145,54 |
21.10.24 15:38:27 | - | 145,60 |
21.10.24 15:38:23 | - | 145,62 |
21.10.24 15:38:20 | - | 145,60 |
21.10.24 15:38:19 | - | 145,62 |
21.10.24 15:38:18 | - | 145,78 |
21.10.24 15:38:13 | - | 144,98 |
21.10.24 15:38:12 | - | 145,80 |
21.10.24 15:38:11 | - | 144,98 |
21.10.24 15:38:06 | - | 144,98 |
21.10.24 15:38:04 | - | 145,06 |
21.10.24 15:38:04 | - | 144,98 |
21.10.24 15:38:04 | - | 145,16 |
21.10.24 15:37:41 | - | 145,14 |
21.10.24 15:37:36 | - | 145,12 |