NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:13 | - | 144,98 |
21.10.24 15:44:09 | - | 144,98 |
21.10.24 15:44:09 | - | 144,94 |
21.10.24 15:44:08 | - | 145,00 |
21.10.24 15:43:35 | - | 145,02 |
21.10.24 15:43:23 | - | 145,02 |
21.10.24 15:43:22 | - | 145,22 |
21.10.24 15:43:22 | - | 145,22 |
21.10.24 15:43:18 | - | 145,20 |
21.10.24 15:43:17 | - | 145,02 |
21.10.24 15:43:04 | - | 145,24 |
21.10.24 15:43:03 | - | 144,94 |
21.10.24 15:42:59 | - | 145,16 |
21.10.24 15:42:58 | - | 145,14 |
21.10.24 15:42:57 | - | 145,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:54 | - | 145,18 |
21.10.24 15:42:52 | - | 145,16 |
21.10.24 15:42:51 | - | 145,14 |
21.10.24 15:42:36 | - | 145,16 |
21.10.24 15:42:19 | - | 145,28 |
21.10.24 15:42:15 | - | 145,34 |
21.10.24 15:42:13 | - | 145,46 |
21.10.24 15:42:13 | - | 145,46 |
21.10.24 15:42:12 | - | 145,46 |
21.10.24 15:42:12 | - | 144,94 |
21.10.24 15:42:10 | - | 145,50 |
21.10.24 15:42:09 | - | 145,50 |
21.10.24 15:42:09 | - | 145,50 |
21.10.24 15:42:08 | - | 145,08 |
21.10.24 15:42:07 | - | 145,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:06 | - | 145,12 |
21.10.24 15:41:58 | - | 145,04 |
21.10.24 15:41:57 | - | 145,12 |
21.10.24 15:41:56 | - | 145,04 |
21.10.24 15:41:55 | - | 145,18 |
21.10.24 15:41:54 | - | 145,18 |
21.10.24 15:41:52 | - | 145,18 |
21.10.24 15:41:36 | - | 145,18 |
21.10.24 15:41:34 | - | 145,16 |
21.10.24 15:41:33 | - | 145,18 |
21.10.24 15:41:32 | - | 145,08 |
21.10.24 15:41:32 | - | 145,12 |
21.10.24 15:41:17 | - | 145,12 |
21.10.24 15:41:17 | - | 145,18 |
21.10.24 15:41:12 | - | 145,18 |