NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:14 | - | 145,80 |
21.10.24 15:34:11 | - | 145,98 |
21.10.24 15:34:10 | - | 146,00 |
21.10.24 15:34:09 | - | 145,98 |
21.10.24 15:33:48 | - | 145,98 |
21.10.24 15:33:42 | - | 145,98 |
21.10.24 15:33:40 | - | 145,98 |
21.10.24 15:33:38 | - | 145,98 |
21.10.24 15:33:38 | - | 145,96 |
21.10.24 15:33:38 | - | 145,86 |
21.10.24 15:33:35 | - | 145,84 |
21.10.24 15:33:29 | - | 145,84 |
21.10.24 15:33:28 | - | 145,84 |
21.10.24 15:33:25 | - | 145,84 |
21.10.24 15:33:24 | - | 145,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:12 | - | 145,86 |
21.10.24 15:33:10 | - | 145,82 |
21.10.24 15:33:09 | - | 145,84 |
21.10.24 15:33:09 | - | 145,84 |
21.10.24 15:32:32 | - | 145,86 |
21.10.24 15:32:28 | - | 145,86 |
21.10.24 15:32:27 | - | 145,52 |
21.10.24 15:32:26 | - | 145,86 |
21.10.24 15:32:25 | - | 146,00 |
21.10.24 15:32:23 | - | 145,52 |
21.10.24 15:32:21 | - | 145,56 |
21.10.24 15:32:19 | - | 145,62 |
21.10.24 15:32:17 | - | 145,50 |
21.10.24 15:32:16 | - | 145,62 |
21.10.24 15:32:16 | - | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:11 | - | 145,50 |
21.10.24 15:32:10 | - | 145,52 |
21.10.24 15:32:02 | - | 145,50 |
21.10.24 15:32:00 | - | 145,52 |
21.10.24 15:31:59 | - | 145,62 |
21.10.24 15:31:55 | - | 145,50 |
21.10.24 15:31:54 | - | 145,52 |
21.10.24 15:31:50 | - | 145,50 |
21.10.24 15:31:49 | - | 145,48 |
21.10.24 15:31:35 | - | 145,50 |
21.10.24 15:31:34 | - | 145,56 |
21.10.24 15:31:34 | - | 145,46 |
21.10.24 15:31:33 | - | 145,46 |
21.10.24 15:31:30 | - | 145,56 |
21.10.24 15:31:25 | - | 145,56 |