NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:33 | - | 145,02 |
21.10.24 15:46:33 | - | 145,22 |
21.10.24 15:46:33 | - | 144,98 |
21.10.24 15:46:22 | - | 145,28 |
21.10.24 15:46:22 | - | 144,98 |
21.10.24 15:46:21 | - | 145,16 |
21.10.24 15:46:20 | - | 144,96 |
21.10.24 15:46:13 | - | 145,08 |
21.10.24 15:46:12 | - | 145,06 |
21.10.24 15:46:12 | - | 145,12 |
21.10.24 15:46:11 | - | 145,06 |
21.10.24 15:46:10 | - | 145,04 |
21.10.24 15:46:09 | - | 144,94 |
21.10.24 15:46:09 | - | 144,96 |
21.10.24 15:46:08 | - | 145,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:06 | - | 144,90 |
21.10.24 15:46:05 | - | 144,90 |
21.10.24 15:46:03 | - | 144,90 |
21.10.24 15:46:03 | - | 144,98 |
21.10.24 15:46:02 | - | 144,96 |
21.10.24 15:46:01 | - | 144,98 |
21.10.24 15:46:00 | - | 144,98 |
21.10.24 15:45:59 | - | 144,98 |
21.10.24 15:45:58 | - | 144,94 |
21.10.24 15:45:58 | - | 145,00 |
21.10.24 15:45:39 | - | 144,98 |
21.10.24 15:45:37 | - | 144,98 |
21.10.24 15:45:34 | - | 144,98 |
21.10.24 15:45:27 | - | 145,00 |
21.10.24 15:45:25 | - | 144,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:24 | - | 144,98 |
21.10.24 15:45:20 | - | 145,00 |
21.10.24 15:45:18 | - | 144,98 |
21.10.24 15:45:17 | - | 145,00 |
21.10.24 15:45:16 | - | 144,98 |
21.10.24 15:45:11 | - | 145,00 |
21.10.24 15:45:11 | - | 144,98 |
21.10.24 15:45:06 | - | 144,98 |
21.10.24 15:45:06 | - | 144,96 |
21.10.24 15:45:04 | - | 144,96 |
21.10.24 15:44:46 | - | 144,98 |
21.10.24 15:44:45 | - | 144,98 |
21.10.24 15:44:43 | - | 144,98 |
21.10.24 15:44:15 | - | 144,98 |
21.10.24 15:44:14 | - | 144,96 |