HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:03:10 | - | 14,336 |
23.10.24 22:02:50 | - | 14,336 |
23.10.24 22:02:02 | - | 14,364 |
23.10.24 22:01:44 | - | 14,272 |
23.10.24 22:01:43 | - | 14,272 |
23.10.24 22:00:35 | - | 14,272 |
23.10.24 22:00:34 | - | 14,272 |
23.10.24 22:00:21 | - | 14,272 |
23.10.24 22:00:17 | - | 14,270 |
23.10.24 22:00:16 | - | 14,336 |
23.10.24 22:00:04 | - | 14,362 |
23.10.24 22:00:02 | - | 14,364 |
23.10.24 21:59:59 | - | 14,362 |
23.10.24 21:59:58 | - | 14,364 |
23.10.24 21:59:52 | - | 14,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:09 | - | 14,368 |
23.10.24 21:58:09 | - | 14,360 |
23.10.24 21:58:08 | - | 14,368 |
23.10.24 21:55:50 | - | 14,378 |
23.10.24 21:55:33 | - | 14,386 |
23.10.24 21:55:22 | - | 14,388 |
23.10.24 21:55:16 | - | 14,386 |
23.10.24 21:55:13 | - | 14,388 |
23.10.24 21:55:03 | - | 14,386 |
23.10.24 21:55:02 | - | 14,370 |
23.10.24 21:54:53 | - | 14,378 |
23.10.24 21:54:50 | - | 14,386 |
23.10.24 21:54:31 | - | 14,386 |
23.10.24 21:54:29 | - | 14,370 |
23.10.24 21:54:02 | - | 14,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:01 | - | 14,360 |
23.10.24 21:52:58 | - | 14,368 |
23.10.24 21:52:57 | - | 14,360 |
23.10.24 21:50:16 | - | 14,360 |
23.10.24 21:50:15 | - | 14,350 |
23.10.24 21:50:14 | - | 14,350 |
23.10.24 21:50:14 | - | 14,350 |
23.10.24 21:50:06 | - | 14,360 |
23.10.24 21:50:06 | - | 14,358 |
23.10.24 21:50:02 | - | 14,360 |
23.10.24 21:49:59 | - | 14,358 |
23.10.24 21:49:52 | - | 14,360 |
23.10.24 21:49:44 | - | 14,358 |
23.10.24 21:47:58 | - | 14,360 |
23.10.24 21:46:20 | - | 14,362 |