HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:37 | - | 14,336 |
23.10.24 20:52:34 | - | 14,338 |
23.10.24 20:52:33 | - | 14,330 |
23.10.24 20:51:06 | - | 14,338 |
23.10.24 20:49:43 | - | 14,340 |
23.10.24 20:49:42 | - | 14,340 |
23.10.24 20:49:41 | - | 14,342 |
23.10.24 20:49:28 | - | 14,350 |
23.10.24 20:49:24 | - | 14,352 |
23.10.24 20:49:04 | - | 14,350 |
23.10.24 20:48:17 | - | 14,352 |
23.10.24 20:48:16 | - | 14,350 |
23.10.24 20:48:03 | - | 14,352 |
23.10.24 20:47:33 | - | 14,354 |
23.10.24 20:45:51 | - | 14,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:33 | - | 14,354 |
23.10.24 20:45:30 | - | 14,352 |
23.10.24 20:45:14 | - | 14,354 |
23.10.24 20:42:13 | - | 14,354 |
23.10.24 20:42:12 | - | 14,340 |
23.10.24 20:42:12 | - | 14,354 |
23.10.24 20:41:18 | - | 14,344 |
23.10.24 20:41:17 | - | 14,340 |
23.10.24 20:40:50 | - | 14,344 |
23.10.24 20:40:47 | - | 14,346 |
23.10.24 20:40:24 | - | 14,344 |
23.10.24 20:40:21 | - | 14,346 |
23.10.24 20:40:20 | - | 14,344 |
23.10.24 20:40:04 | - | 14,346 |
23.10.24 20:39:39 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:51 | - | 14,346 |
23.10.24 20:38:48 | - | 14,344 |
23.10.24 20:38:12 | - | 14,346 |
23.10.24 20:38:11 | - | 14,340 |
23.10.24 20:37:27 | - | 14,354 |
23.10.24 20:37:25 | - | 14,340 |
23.10.24 20:36:18 | - | 14,346 |
23.10.24 20:36:17 | - | 14,330 |
23.10.24 20:35:58 | - | 14,336 |
23.10.24 20:35:58 | - | 14,320 |
23.10.24 20:35:49 | - | 14,326 |
23.10.24 20:35:17 | - | 14,324 |
23.10.24 20:35:13 | - | 14,326 |
23.10.24 20:35:12 | - | 14,324 |
23.10.24 20:35:10 | - | 14,326 |