HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:14 | - | 14,360 |
23.10.24 15:44:13 | - | 14,350 |
23.10.24 15:44:06 | - | 14,356 |
23.10.24 15:44:05 | - | 14,340 |
23.10.24 15:44:05 | - | 14,348 |
23.10.24 15:43:58 | - | 14,346 |
23.10.24 15:43:57 | - | 14,348 |
23.10.24 15:43:46 | - | 14,356 |
23.10.24 15:43:43 | - | 14,358 |
23.10.24 15:43:42 | - | 14,356 |
23.10.24 15:43:41 | - | 14,358 |
23.10.24 15:43:40 | - | 14,350 |
23.10.24 15:43:32 | - | 14,366 |
23.10.24 15:43:31 | - | 14,350 |
23.10.24 15:43:02 | - | 14,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:45 | - | 14,348 |
23.10.24 15:42:44 | - | 14,340 |
23.10.24 15:42:17 | - | 14,358 |
23.10.24 15:42:16 | - | 14,340 |
23.10.24 15:42:16 | - | 14,358 |
23.10.24 15:41:47 | - | 14,348 |
23.10.24 15:41:46 | - | 14,340 |
23.10.24 15:41:27 | - | 14,356 |
23.10.24 15:41:25 | - | 14,358 |
23.10.24 15:41:03 | - | 14,348 |
23.10.24 15:41:02 | - | 14,340 |
23.10.24 15:40:59 | - | 14,338 |
23.10.24 15:40:58 | - | 14,340 |
23.10.24 15:40:57 | - | 14,338 |
23.10.24 15:40:44 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:43 | - | 14,330 |
23.10.24 15:40:23 | - | 14,330 |
23.10.24 15:40:22 | - | 14,330 |
23.10.24 15:40:22 | - | 14,330 |
23.10.24 15:40:21 | - | 14,340 |
23.10.24 15:40:19 | - | 14,350 |
23.10.24 15:40:17 | - | 14,340 |
23.10.24 15:40:15 | - | 14,340 |
23.10.24 15:40:13 | - | 14,350 |
23.10.24 15:40:12 | - | 14,354 |
23.10.24 15:40:12 | - | 14,364 |
23.10.24 15:40:08 | - | 14,358 |
23.10.24 15:40:08 | - | 14,350 |
23.10.24 15:40:06 | - | 14,350 |
23.10.24 15:40:05 | - | 14,348 |