HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:07 | - | 14,256 |
22.10.24 17:05:07 | - | 14,240 |
22.10.24 17:05:06 | - | 14,256 |
22.10.24 17:05:06 | - | 14,258 |
22.10.24 17:04:42 | - | 14,248 |
22.10.24 17:04:41 | - | 14,240 |
22.10.24 17:04:41 | - | 14,248 |
22.10.24 17:04:41 | - | 14,258 |
22.10.24 17:04:19 | - | 14,256 |
22.10.24 17:04:17 | - | 14,258 |
22.10.24 17:04:16 | - | 14,256 |
22.10.24 17:04:15 | - | 14,250 |
22.10.24 17:04:15 | - | 14,256 |
22.10.24 17:03:41 | - | 14,266 |
22.10.24 17:03:38 | - | 14,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:36 | - | 14,266 |
22.10.24 17:03:34 | - | 14,268 |
22.10.24 17:03:13 | - | 14,266 |
22.10.24 17:03:11 | - | 14,268 |
22.10.24 17:03:06 | - | 14,266 |
22.10.24 17:02:55 | - | 14,268 |
22.10.24 17:02:53 | - | 14,270 |
22.10.24 17:02:16 | - | 14,268 |
22.10.24 17:02:15 | - | 14,266 |
22.10.24 17:02:14 | - | 14,260 |
22.10.24 17:01:36 | - | 14,266 |
22.10.24 17:01:29 | - | 14,264 |
22.10.24 17:01:29 | - | 14,266 |
22.10.24 17:01:28 | - | 14,250 |
22.10.24 17:00:56 | - | 14,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:47 | - | 14,246 |
22.10.24 17:00:46 | - | 14,240 |
22.10.24 17:00:23 | - | 14,246 |
22.10.24 16:59:59 | - | 14,240 |
22.10.24 16:59:55 | - | 14,254 |
22.10.24 16:59:49 | - | 14,252 |
22.10.24 16:58:54 | - | 14,240 |
22.10.24 16:58:51 | - | 14,244 |
22.10.24 16:58:46 | - | 14,242 |
22.10.24 16:58:25 | - | 14,244 |
22.10.24 16:58:19 | - | 14,242 |
22.10.24 16:58:13 | - | 14,244 |
22.10.24 16:57:43 | - | 14,242 |
22.10.24 16:57:42 | - | 14,240 |
22.10.24 16:57:38 | - | 14,252 |