HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:27:29 | - | 13,988 |
22.10.24 14:26:03 | - | 13,986 |
22.10.24 14:26:02 | - | 13,986 |
22.10.24 14:25:12 | - | 13,984 |
22.10.24 14:25:11 | - | 13,988 |
22.10.24 14:22:12 | - | 13,984 |
22.10.24 14:21:04 | - | 13,982 |
22.10.24 14:21:03 | - | 13,978 |
22.10.24 14:21:02 | - | 13,974 |
22.10.24 14:20:42 | - | 13,974 |
22.10.24 14:20:31 | - | 13,974 |
22.10.24 14:20:30 | - | 13,978 |
22.10.24 14:20:29 | - | 13,978 |
22.10.24 14:20:28 | - | 13,976 |
22.10.24 14:20:11 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:20:10 | - | 13,976 |
22.10.24 14:18:53 | - | 13,974 |
22.10.24 14:18:52 | - | 13,976 |
22.10.24 14:17:59 | - | 13,974 |
22.10.24 14:17:58 | - | 13,976 |
22.10.24 14:16:54 | - | 13,974 |
22.10.24 14:16:52 | - | 13,976 |
22.10.24 14:15:48 | - | 13,974 |
22.10.24 14:14:03 | - | 13,972 |
22.10.24 14:14:03 | - | 13,974 |
22.10.24 14:13:53 | - | 13,972 |
22.10.24 14:10:53 | - | 13,972 |
22.10.24 14:10:52 | - | 13,974 |
22.10.24 14:10:01 | - | 13,972 |
22.10.24 14:09:59 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:09:39 | - | 13,972 |
22.10.24 14:09:38 | - | 13,974 |
22.10.24 14:09:02 | - | 13,976 |
22.10.24 14:06:02 | - | 13,976 |
22.10.24 14:03:02 | - | 13,976 |
22.10.24 14:00:02 | - | 13,976 |
22.10.24 13:58:25 | - | 13,974 |
22.10.24 13:57:28 | - | 13,974 |
22.10.24 13:55:57 | - | 13,972 |
22.10.24 13:55:56 | - | 13,974 |
22.10.24 13:54:13 | - | 13,972 |
22.10.24 13:51:12 | - | 13,972 |
22.10.24 13:51:11 | - | 13,970 |
22.10.24 13:51:10 | - | 13,972 |
22.10.24 13:50:53 | - | 13,970 |