HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:03:54 | - | 13,966 |
22.10.24 13:03:53 | - | 13,964 |
22.10.24 13:03:52 | - | 13,966 |
22.10.24 13:03:08 | - | 13,960 |
22.10.24 13:00:08 | - | 13,960 |
22.10.24 13:00:07 | - | 13,966 |
22.10.24 13:00:04 | - | 13,960 |
22.10.24 13:00:02 | - | 13,962 |
22.10.24 12:59:38 | - | 13,964 |
22.10.24 12:58:02 | - | 13,966 |
22.10.24 12:55:02 | - | 13,966 |
22.10.24 12:52:02 | - | 13,966 |
22.10.24 12:49:02 | - | 13,966 |
22.10.24 12:46:01 | - | 13,966 |
22.10.24 12:45:18 | - | 13,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:42:18 | - | 13,964 |
22.10.24 12:39:18 | - | 13,964 |
22.10.24 12:36:17 | - | 13,964 |
22.10.24 12:35:06 | - | 13,968 |
22.10.24 12:32:06 | - | 13,968 |
22.10.24 12:29:05 | - | 13,968 |
22.10.24 12:26:06 | - | 13,968 |
22.10.24 12:25:03 | - | 13,970 |
22.10.24 12:22:02 | - | 13,970 |
22.10.24 12:20:04 | - | 13,968 |
22.10.24 12:20:04 | - | 13,970 |
22.10.24 12:20:03 | - | 13,970 |
22.10.24 12:20:02 | - | 13,990 |
22.10.24 12:18:04 | - | 13,976 |
22.10.24 12:16:37 | - | 13,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:13:37 | - | 13,978 |
22.10.24 12:10:36 | - | 13,978 |
22.10.24 12:10:34 | - | 13,978 |
22.10.24 12:08:17 | - | 13,980 |
22.10.24 12:05:17 | - | 13,980 |
22.10.24 12:02:42 | - | 13,978 |
22.10.24 11:59:42 | - | 13,978 |
22.10.24 11:58:13 | - | 13,978 |
22.10.24 11:57:41 | - | 13,976 |
22.10.24 11:56:58 | - | 13,978 |
22.10.24 11:55:01 | - | 13,978 |
22.10.24 11:55:01 | - | 13,978 |
22.10.24 11:54:59 | - | 13,978 |
22.10.24 11:54:58 | - | 13,980 |
22.10.24 11:54:58 | - | 13,982 |