HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:16:52 | - | 13,976 |
22.10.24 14:15:48 | - | 13,974 |
22.10.24 14:14:03 | - | 13,972 |
22.10.24 14:14:03 | - | 13,974 |
22.10.24 14:13:53 | - | 13,972 |
22.10.24 14:10:53 | - | 13,972 |
22.10.24 14:10:52 | - | 13,974 |
22.10.24 14:10:01 | - | 13,972 |
22.10.24 14:09:59 | - | 13,974 |
22.10.24 14:09:39 | - | 13,972 |
22.10.24 14:09:38 | - | 13,974 |
22.10.24 14:09:02 | - | 13,976 |
22.10.24 14:06:02 | - | 13,976 |
22.10.24 14:03:02 | - | 13,976 |
22.10.24 14:00:02 | - | 13,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:58:25 | - | 13,974 |
22.10.24 13:57:28 | - | 13,974 |
22.10.24 13:55:57 | - | 13,972 |
22.10.24 13:55:56 | - | 13,974 |
22.10.24 13:54:13 | - | 13,972 |
22.10.24 13:51:12 | - | 13,972 |
22.10.24 13:51:11 | - | 13,970 |
22.10.24 13:51:10 | - | 13,972 |
22.10.24 13:50:53 | - | 13,970 |
22.10.24 13:50:52 | - | 13,972 |
22.10.24 13:50:37 | - | 13,970 |
22.10.24 13:50:36 | - | 13,972 |
22.10.24 13:50:35 | - | 13,970 |
22.10.24 13:50:34 | - | 13,972 |
22.10.24 13:50:17 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:50:16 | - | 13,974 |
22.10.24 13:50:01 | - | 13,970 |
22.10.24 13:49:59 | - | 13,972 |
22.10.24 13:49:58 | - | 13,974 |
22.10.24 13:49:43 | - | 13,972 |
22.10.24 13:49:42 | - | 13,974 |
22.10.24 13:49:41 | - | 13,972 |
22.10.24 13:49:40 | - | 13,972 |
22.10.24 13:49:25 | - | 13,970 |
22.10.24 13:49:21 | - | 13,974 |
22.10.24 13:48:10 | - | 13,972 |
22.10.24 13:48:09 | - | 13,974 |
22.10.24 13:47:52 | - | 13,972 |
22.10.24 13:46:32 | - | 13,974 |
22.10.24 13:46:03 | - | 13,972 |