HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:44:10 | - | 16,410 |
15.01.25 17:44:08 | - | 16,420 |
15.01.25 17:44:02 | - | 16,418 |
15.01.25 17:44:01 | - | 16,410 |
15.01.25 17:44:00 | - | 16,418 |
15.01.25 17:43:55 | - | 16,416 |
15.01.25 17:43:54 | - | 16,418 |
15.01.25 17:43:50 | - | 16,416 |
15.01.25 17:43:48 | - | 16,418 |
15.01.25 17:43:48 | - | 16,416 |
15.01.25 17:43:47 | - | 16,410 |
15.01.25 17:43:40 | - | 16,416 |
15.01.25 17:43:36 | - | 16,418 |
15.01.25 17:43:31 | - | 16,416 |
15.01.25 17:43:30 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:43:29 | - | 16,414 |
15.01.25 17:43:24 | - | 16,416 |
15.01.25 17:43:24 | - | 16,410 |
15.01.25 17:43:17 | - | 16,418 |
15.01.25 17:43:10 | - | 16,416 |
15.01.25 17:43:07 | - | 16,418 |
15.01.25 17:42:53 | - | 16,416 |
15.01.25 17:42:43 | - | 16,424 |
15.01.25 17:42:42 | - | 16,410 |
15.01.25 17:42:22 | - | 16,416 |
15.01.25 17:42:21 | - | 16,414 |
15.01.25 17:42:16 | - | 16,416 |
15.01.25 17:42:13 | - | 16,406 |
15.01.25 17:42:12 | - | 16,408 |
15.01.25 17:42:06 | - | 16,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:42:01 | - | 16,408 |
15.01.25 17:42:01 | - | 16,406 |
15.01.25 17:41:59 | - | 16,416 |
15.01.25 17:41:58 | - | 16,400 |
15.01.25 17:41:31 | - | 16,416 |
15.01.25 17:41:26 | - | 16,418 |
15.01.25 17:41:24 | - | 16,410 |
15.01.25 17:41:18 | - | 16,420 |
15.01.25 17:41:17 | - | 16,418 |
15.01.25 17:41:08 | - | 16,420 |
15.01.25 17:41:07 | - | 16,420 |
15.01.25 17:41:06 | - | 16,420 |
15.01.25 17:40:50 | - | 16,430 |
15.01.25 17:40:49 | - | 16,420 |
15.01.25 17:40:46 | - | 16,430 |