HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:28:22 | - | 15,540 |
10.01.25 16:28:21 | - | 15,540 |
10.01.25 16:28:05 | - | 15,540 |
10.01.25 16:28:01 | - | 15,542 |
10.01.25 16:27:59 | - | 15,540 |
10.01.25 16:27:53 | - | 15,550 |
10.01.25 16:27:50 | - | 15,548 |
10.01.25 16:27:46 | - | 15,550 |
10.01.25 16:27:41 | - | 15,548 |
10.01.25 16:27:39 | - | 15,558 |
10.01.25 16:27:39 | - | 15,556 |
10.01.25 16:27:38 | - | 15,540 |
10.01.25 16:27:36 | - | 15,558 |
10.01.25 16:27:27 | - | 15,556 |
10.01.25 16:27:25 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:27:20 | - | 15,538 |
10.01.25 16:27:10 | - | 15,528 |
10.01.25 16:27:06 | - | 15,536 |
10.01.25 16:27:03 | - | 15,534 |
10.01.25 16:27:01 | - | 15,532 |
10.01.25 16:27:00 | - | 15,530 |
10.01.25 16:26:56 | - | 15,534 |
10.01.25 16:26:55 | - | 15,536 |
10.01.25 16:26:48 | - | 15,520 |
10.01.25 16:26:40 | - | 15,526 |
10.01.25 16:26:39 | - | 15,520 |
10.01.25 16:26:35 | - | 15,520 |
10.01.25 16:26:33 | - | 15,534 |
10.01.25 16:26:31 | - | 15,532 |
10.01.25 16:26:30 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:29 | - | 15,530 |
10.01.25 16:26:27 | - | 15,532 |
10.01.25 16:26:23 | - | 15,530 |
10.01.25 16:26:22 | - | 15,520 |
10.01.25 16:26:08 | - | 15,528 |
10.01.25 16:26:07 | - | 15,526 |
10.01.25 16:26:06 | - | 15,528 |
10.01.25 16:26:04 | - | 15,526 |
10.01.25 16:25:58 | - | 15,534 |
10.01.25 16:25:56 | - | 15,530 |
10.01.25 16:25:53 | - | 15,536 |
10.01.25 16:25:52 | - | 15,538 |
10.01.25 16:25:46 | - | 15,542 |
10.01.25 16:25:36 | - | 15,540 |
10.01.25 16:25:27 | - | 15,542 |