HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:05 | - | 15,924 |
08.01.25 20:12:05 | - | 15,920 |
08.01.25 20:11:38 | - | 15,932 |
08.01.25 20:11:37 | - | 15,930 |
08.01.25 20:11:36 | - | 15,932 |
08.01.25 20:11:34 | - | 15,930 |
08.01.25 20:11:30 | - | 15,932 |
08.01.25 20:11:30 | - | 15,930 |
08.01.25 20:11:29 | - | 15,932 |
08.01.25 20:11:28 | - | 15,940 |
08.01.25 20:11:16 | - | 15,942 |
08.01.25 20:11:06 | - | 15,940 |
08.01.25 20:11:05 | - | 15,942 |
08.01.25 20:10:47 | - | 15,940 |
08.01.25 20:10:46 | - | 15,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:10:32 | - | 15,940 |
08.01.25 20:10:31 | - | 15,938 |
08.01.25 20:10:29 | - | 15,940 |
08.01.25 20:10:26 | - | 15,938 |
08.01.25 20:10:19 | - | 15,940 |
08.01.25 20:10:18 | - | 15,940 |
08.01.25 20:09:30 | - | 15,948 |
08.01.25 20:09:27 | - | 15,938 |
08.01.25 20:09:26 | - | 15,940 |
08.01.25 20:09:14 | - | 15,938 |
08.01.25 20:09:07 | - | 15,940 |
08.01.25 20:09:06 | - | 15,950 |
08.01.25 20:09:05 | - | 15,948 |
08.01.25 20:09:05 | - | 15,940 |
08.01.25 20:08:58 | - | 15,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:08:44 | - | 15,946 |
08.01.25 20:08:41 | - | 15,948 |
08.01.25 20:08:38 | - | 15,946 |
08.01.25 20:08:37 | - | 15,930 |
08.01.25 20:08:34 | - | 15,936 |
08.01.25 20:08:32 | - | 15,938 |
08.01.25 20:08:31 | - | 15,936 |
08.01.25 20:07:50 | - | 15,938 |
08.01.25 20:07:49 | - | 15,930 |
08.01.25 20:07:34 | - | 15,930 |
08.01.25 20:07:28 | - | 15,928 |
08.01.25 20:07:27 | - | 15,920 |
08.01.25 20:07:21 | - | 15,920 |
08.01.25 20:07:20 | - | 15,924 |
08.01.25 20:07:19 | - | 15,920 |