HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:08 | - | 14,120 |
18.10.24 15:44:07 | - | 14,110 |
18.10.24 15:43:57 | - | 14,110 |
18.10.24 15:43:57 | - | 14,100 |
18.10.24 15:43:45 | - | 14,100 |
18.10.24 15:43:45 | - | 14,092 |
18.10.24 15:43:42 | - | 14,092 |
18.10.24 15:43:41 | - | 14,082 |
18.10.24 15:43:37 | - | 14,082 |
18.10.24 15:43:36 | - | 14,072 |
18.10.24 15:43:36 | - | 14,072 |
18.10.24 15:43:35 | - | 14,072 |
18.10.24 15:43:35 | - | 14,096 |
18.10.24 15:43:22 | - | 14,090 |
18.10.24 15:43:22 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:17 | - | 14,100 |
18.10.24 15:43:17 | - | 14,100 |
18.10.24 15:43:04 | - | 14,108 |
18.10.24 15:43:03 | - | 14,108 |
18.10.24 15:42:59 | - | 14,118 |
18.10.24 15:42:58 | - | 14,108 |
18.10.24 15:42:48 | - | 14,108 |
18.10.24 15:42:48 | - | 14,098 |
18.10.24 15:42:35 | - | 14,090 |
18.10.24 15:42:27 | - | 14,090 |
18.10.24 15:42:26 | - | 14,086 |
18.10.24 15:42:12 | - | 14,082 |
18.10.24 15:42:11 | - | 14,086 |
18.10.24 15:42:10 | - | 14,072 |
18.10.24 15:42:09 | - | 14,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:05 | - | 14,090 |
18.10.24 15:42:04 | - | 14,090 |
18.10.24 15:42:01 | - | 14,100 |
18.10.24 15:42:01 | - | 14,090 |
18.10.24 15:41:58 | - | 14,090 |
18.10.24 15:41:57 | - | 14,090 |
18.10.24 15:41:56 | - | 14,100 |
18.10.24 15:41:56 | - | 14,100 |
18.10.24 15:41:49 | - | 14,108 |
18.10.24 15:41:48 | - | 14,100 |
18.10.24 15:41:38 | - | 14,100 |
18.10.24 15:41:37 | - | 14,090 |
18.10.24 15:41:34 | - | 14,090 |
18.10.24 15:41:33 | - | 14,090 |
18.10.24 15:41:33 | - | 14,100 |