BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:35 | - | 70,38 |
18.10.24 21:40:34 | - | 70,37 |
18.10.24 21:40:34 | - | 70,38 |
18.10.24 21:40:33 | - | 70,37 |
18.10.24 21:40:30 | - | 70,39 |
18.10.24 21:40:27 | - | 70,38 |
18.10.24 21:40:06 | - | 70,37 |
18.10.24 21:39:54 | - | 70,38 |
18.10.24 21:39:47 | - | 70,37 |
18.10.24 21:39:40 | - | 70,36 |
18.10.24 21:39:38 | - | 70,37 |
18.10.24 21:39:28 | - | 70,36 |
18.10.24 21:39:15 | - | 70,37 |
18.10.24 21:39:15 | - | 70,35 |
18.10.24 21:39:03 | - | 70,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:59 | - | 70,36 |
18.10.24 21:38:57 | - | 70,37 |
18.10.24 21:38:46 | - | 70,34 |
18.10.24 21:38:44 | - | 70,35 |
18.10.24 21:38:43 | - | 70,35 |
18.10.24 21:38:39 | - | 70,35 |
18.10.24 21:38:38 | - | 70,32 |
18.10.24 21:38:14 | - | 70,34 |
18.10.24 21:38:04 | - | 70,32 |
18.10.24 21:37:42 | - | 70,33 |
18.10.24 21:37:33 | - | 70,32 |
18.10.24 21:37:32 | - | 70,31 |
18.10.24 21:37:24 | - | 70,32 |
18.10.24 21:37:18 | - | 70,32 |
18.10.24 21:37:16 | - | 70,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:15 | - | 70,32 |
18.10.24 21:37:14 | - | 70,32 |
18.10.24 21:36:49 | - | 70,34 |
18.10.24 21:36:45 | - | 70,34 |
18.10.24 21:36:42 | - | 70,34 |
18.10.24 21:36:41 | - | 70,35 |
18.10.24 21:36:40 | - | 70,36 |
18.10.24 21:36:32 | - | 70,35 |
18.10.24 21:36:28 | - | 70,35 |
18.10.24 21:36:00 | - | 70,36 |
18.10.24 21:35:56 | - | 70,35 |
18.10.24 21:35:52 | - | 70,37 |
18.10.24 21:35:51 | - | 70,36 |
18.10.24 21:35:39 | - | 70,37 |
18.10.24 21:35:36 | - | 70,38 |