BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:23:42 | - | 69,93 |
21.10.24 15:23:41 | - | 69,92 |
21.10.24 15:21:23 | - | 69,93 |
21.10.24 15:18:22 | - | 69,93 |
21.10.24 15:15:22 | - | 69,93 |
21.10.24 15:12:22 | - | 69,93 |
21.10.24 15:09:21 | - | 69,93 |
21.10.24 15:06:21 | - | 69,93 |
21.10.24 15:06:20 | - | 69,92 |
21.10.24 15:05:25 | - | 69,91 |
21.10.24 15:02:24 | - | 69,91 |
21.10.24 14:59:24 | - | 69,91 |
21.10.24 14:57:22 | - | 69,92 |
21.10.24 14:54:21 | - | 69,92 |
21.10.24 14:53:59 | - | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:50:58 | - | 69,93 |
21.10.24 14:47:58 | - | 69,93 |
21.10.24 14:47:57 | - | 69,94 |
21.10.24 14:45:47 | - | 69,92 |
21.10.24 14:45:36 | - | 69,90 |
21.10.24 14:44:01 | - | 69,89 |
21.10.24 14:43:03 | - | 69,87 |
21.10.24 14:41:25 | - | 69,89 |
21.10.24 14:38:25 | - | 69,89 |
21.10.24 14:36:23 | - | 69,89 |
21.10.24 14:33:22 | - | 69,89 |
21.10.24 14:33:15 | - | 69,87 |
21.10.24 14:30:15 | - | 69,87 |
21.10.24 14:28:38 | - | 69,89 |
21.10.24 14:25:38 | - | 69,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:22:38 | - | 69,89 |
21.10.24 14:19:37 | - | 69,89 |
21.10.24 14:16:37 | - | 69,89 |
21.10.24 14:13:37 | - | 69,89 |
21.10.24 14:10:36 | - | 69,89 |
21.10.24 14:08:35 | - | 69,88 |
21.10.24 14:08:33 | - | 69,87 |
21.10.24 14:06:33 | - | 69,89 |
21.10.24 14:06:23 | - | 69,86 |
21.10.24 14:03:23 | - | 69,86 |
21.10.24 14:00:22 | - | 69,86 |
21.10.24 14:00:03 | - | 69,85 |
21.10.24 13:59:08 | - | 69,87 |
21.10.24 13:56:08 | - | 69,87 |
21.10.24 13:53:08 | - | 69,87 |