BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:35 | - | 70,48 |
18.10.24 21:46:32 | - | 70,46 |
18.10.24 21:46:30 | - | 70,47 |
18.10.24 21:46:29 | - | 70,46 |
18.10.24 21:46:29 | - | 70,44 |
18.10.24 21:46:24 | - | 70,46 |
18.10.24 21:46:08 | - | 70,42 |
18.10.24 21:46:01 | - | 70,43 |
18.10.24 21:45:57 | - | 70,42 |
18.10.24 21:45:55 | - | 70,41 |
18.10.24 21:45:39 | - | 70,42 |
18.10.24 21:45:27 | - | 70,42 |
18.10.24 21:45:00 | - | 70,40 |
18.10.24 21:44:59 | - | 70,39 |
18.10.24 21:44:35 | - | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:32 | - | 70,41 |
18.10.24 21:44:23 | - | 70,40 |
18.10.24 21:44:20 | - | 70,41 |
18.10.24 21:44:18 | - | 70,40 |
18.10.24 21:44:17 | - | 70,41 |
18.10.24 21:44:13 | - | 70,40 |
18.10.24 21:44:09 | - | 70,41 |
18.10.24 21:44:05 | - | 70,40 |
18.10.24 21:44:03 | - | 70,41 |
18.10.24 21:44:02 | - | 70,40 |
18.10.24 21:44:01 | - | 70,41 |
18.10.24 21:43:52 | - | 70,40 |
18.10.24 21:43:47 | - | 70,42 |
18.10.24 21:43:47 | - | 70,41 |
18.10.24 21:43:43 | - | 70,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:33 | - | 70,43 |
18.10.24 21:43:28 | - | 70,42 |
18.10.24 21:43:27 | - | 70,43 |
18.10.24 21:43:22 | - | 70,43 |
18.10.24 21:43:15 | - | 70,43 |
18.10.24 21:43:13 | - | 70,44 |
18.10.24 21:43:00 | - | 70,43 |
18.10.24 21:42:49 | - | 70,44 |
18.10.24 21:42:49 | - | 70,45 |
18.10.24 21:42:48 | - | 70,41 |
18.10.24 21:42:46 | - | 70,45 |
18.10.24 21:42:45 | - | 70,41 |
18.10.24 21:42:28 | - | 70,45 |
18.10.24 21:42:27 | - | 70,43 |
18.10.24 21:42:12 | - | 70,44 |