BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:47 | - | 70,75 |
18.10.24 20:06:46 | - | 70,73 |
18.10.24 20:05:14 | - | 70,73 |
18.10.24 20:05:14 | - | 70,73 |
18.10.24 20:04:48 | - | 70,74 |
18.10.24 20:04:47 | - | 70,73 |
18.10.24 20:03:53 | - | 70,73 |
18.10.24 20:03:52 | - | 70,70 |
18.10.24 20:03:45 | - | 70,70 |
18.10.24 20:03:44 | - | 70,68 |
18.10.24 20:01:51 | - | 70,68 |
18.10.24 20:01:35 | - | 70,67 |
18.10.24 20:01:33 | - | 70,65 |
18.10.24 20:01:26 | - | 70,65 |
18.10.24 20:01:25 | - | 70,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:22 | - | 70,67 |
18.10.24 20:01:21 | - | 70,67 |
18.10.24 20:01:16 | - | 70,69 |
18.10.24 20:01:15 | - | 70,67 |
18.10.24 20:00:59 | - | 70,70 |
18.10.24 20:00:58 | - | 70,68 |
18.10.24 19:58:20 | - | 70,68 |
18.10.24 19:58:20 | - | 70,68 |
18.10.24 19:57:30 | - | 70,71 |
18.10.24 19:57:29 | - | 70,69 |
18.10.24 19:56:41 | - | 70,69 |
18.10.24 19:56:41 | - | 70,69 |
18.10.24 19:55:13 | - | 70,71 |
18.10.24 19:52:12 | - | 70,71 |
18.10.24 19:52:12 | - | 70,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:50 | - | 70,73 |
18.10.24 19:50:49 | - | 70,71 |
18.10.24 19:50:12 | - | 70,71 |
18.10.24 19:47:12 | - | 70,71 |
18.10.24 19:47:11 | - | 70,71 |
18.10.24 19:45:27 | - | 70,73 |
18.10.24 19:45:27 | - | 70,73 |
18.10.24 19:45:03 | - | 70,75 |
18.10.24 19:45:02 | - | 70,72 |
18.10.24 19:43:51 | - | 70,72 |
18.10.24 19:43:50 | - | 70,72 |
18.10.24 19:41:12 | - | 70,75 |
18.10.24 19:38:11 | - | 70,75 |
18.10.24 19:38:10 | - | 70,73 |
18.10.24 19:37:20 | - | 70,73 |