BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:29:24 | - | 71,47 |
18.10.24 10:26:23 | - | 71,47 |
18.10.24 10:23:23 | - | 71,47 |
18.10.24 10:20:23 | - | 71,47 |
18.10.24 10:18:19 | - | 71,59 |
18.10.24 10:16:14 | - | 71,61 |
18.10.24 10:13:14 | - | 71,61 |
18.10.24 10:10:14 | - | 71,61 |
18.10.24 10:09:19 | - | 71,63 |
18.10.24 10:06:19 | - | 71,63 |
18.10.24 10:05:30 | - | 71,60 |
18.10.24 10:02:30 | - | 71,60 |
18.10.24 09:59:29 | - | 71,60 |
18.10.24 09:56:29 | - | 71,60 |
18.10.24 09:54:48 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:53:57 | - | 71,55 |
18.10.24 09:53:56 | - | 71,55 |
18.10.24 09:52:03 | - | 71,54 |
18.10.24 09:49:03 | - | 71,54 |
18.10.24 09:46:03 | - | 71,54 |
18.10.24 09:43:03 | - | 71,54 |
18.10.24 09:40:03 | - | 71,54 |
18.10.24 09:37:02 | - | 71,54 |
18.10.24 09:35:05 | - | 71,52 |
18.10.24 09:32:05 | - | 71,52 |
18.10.24 09:29:04 | - | 71,52 |
18.10.24 09:26:04 | - | 71,52 |
18.10.24 09:23:04 | - | 71,52 |
18.10.24 09:21:29 | - | 71,50 |
18.10.24 09:20:15 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:17:15 | - | 71,52 |
18.10.24 09:14:15 | - | 71,52 |
18.10.24 09:13:11 | - | 71,50 |
18.10.24 09:10:10 | - | 71,50 |
18.10.24 09:10:05 | - | 71,52 |
18.10.24 09:07:05 | - | 71,52 |
18.10.24 09:06:10 | - | 71,50 |
18.10.24 09:03:21 | - | 71,48 |
18.10.24 09:02:57 | - | 71,46 |
18.10.24 08:59:56 | - | 71,46 |
18.10.24 08:59:16 | - | 71,44 |
18.10.24 08:56:15 | - | 71,44 |
18.10.24 08:53:15 | - | 71,44 |
18.10.24 08:50:15 | - | 71,44 |
18.10.24 08:47:14 | - | 71,44 |