BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:26:01 | - | 71,72 |
18.10.24 13:25:05 | - | 71,67 |
18.10.24 13:25:04 | - | 71,66 |
18.10.24 13:25:03 | - | 71,66 |
18.10.24 13:25:02 | - | 71,69 |
18.10.24 13:25:01 | - | 71,71 |
18.10.24 13:23:21 | - | 71,69 |
18.10.24 13:20:21 | - | 71,69 |
18.10.24 13:17:21 | - | 71,69 |
18.10.24 13:14:20 | - | 71,69 |
18.10.24 13:14:19 | - | 71,71 |
18.10.24 13:14:17 | - | 71,76 |
18.10.24 13:14:15 | - | 71,68 |
18.10.24 13:14:14 | - | 71,74 |
18.10.24 13:13:11 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:10 | - | 71,68 |
18.10.24 13:10:09 | - | 71,76 |
18.10.24 13:10:08 | - | 71,63 |
18.10.24 13:09:39 | - | 71,69 |
18.10.24 13:06:38 | - | 71,69 |
18.10.24 13:06:36 | - | 71,70 |
18.10.24 13:06:35 | - | 71,69 |
18.10.24 13:06:34 | - | 71,73 |
18.10.24 13:05:41 | - | 71,69 |
18.10.24 13:05:40 | - | 71,71 |
18.10.24 13:05:39 | - | 71,70 |
18.10.24 13:05:38 | - | 71,67 |
18.10.24 13:05:09 | - | 71,69 |
18.10.24 13:05:08 | - | 71,74 |
18.10.24 13:05:07 | - | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:04:06 | - | 71,68 |
18.10.24 13:04:04 | - | 71,74 |
18.10.24 13:04:04 | - | 71,65 |
18.10.24 13:02:07 | - | 71,68 |
18.10.24 13:02:06 | - | 71,69 |
18.10.24 13:02:05 | - | 71,75 |
18.10.24 13:02:04 | - | 71,67 |
18.10.24 13:00:35 | - | 71,64 |
18.10.24 13:00:33 | - | 71,66 |
18.10.24 13:00:32 | - | 71,67 |
18.10.24 13:00:15 | - | 71,64 |
18.10.24 13:00:09 | - | 71,65 |
18.10.24 13:00:08 | - | 71,70 |
18.10.24 13:00:07 | - | 71,65 |
18.10.24 13:00:06 | - | 71,68 |