BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:25:22 | - | 71,47 |
18.10.24 11:22:21 | - | 71,47 |
18.10.24 11:19:21 | - | 71,47 |
18.10.24 11:16:21 | - | 71,47 |
18.10.24 11:13:21 | - | 71,47 |
18.10.24 11:10:20 | - | 71,47 |
18.10.24 11:09:56 | - | 71,53 |
18.10.24 11:06:56 | - | 71,53 |
18.10.24 11:03:56 | - | 71,53 |
18.10.24 11:00:56 | - | 71,53 |
18.10.24 10:57:55 | - | 71,53 |
18.10.24 10:54:55 | - | 71,53 |
18.10.24 10:51:55 | - | 71,53 |
18.10.24 10:48:55 | - | 71,53 |
18.10.24 10:45:55 | - | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:44:25 | - | 71,47 |
18.10.24 10:41:25 | - | 71,47 |
18.10.24 10:38:24 | - | 71,47 |
18.10.24 10:35:24 | - | 71,47 |
18.10.24 10:32:24 | - | 71,47 |
18.10.24 10:29:24 | - | 71,47 |
18.10.24 10:26:23 | - | 71,47 |
18.10.24 10:23:23 | - | 71,47 |
18.10.24 10:20:23 | - | 71,47 |
18.10.24 10:18:19 | - | 71,59 |
18.10.24 10:16:14 | - | 71,61 |
18.10.24 10:13:14 | - | 71,61 |
18.10.24 10:10:14 | - | 71,61 |
18.10.24 10:09:19 | - | 71,63 |
18.10.24 10:06:19 | - | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:05:30 | - | 71,60 |
18.10.24 10:02:30 | - | 71,60 |
18.10.24 09:59:29 | - | 71,60 |
18.10.24 09:56:29 | - | 71,60 |
18.10.24 09:54:48 | - | 71,58 |
18.10.24 09:53:57 | - | 71,55 |
18.10.24 09:53:56 | - | 71,55 |
18.10.24 09:52:03 | - | 71,54 |
18.10.24 09:49:03 | - | 71,54 |
18.10.24 09:46:03 | - | 71,54 |
18.10.24 09:43:03 | - | 71,54 |
18.10.24 09:40:03 | - | 71,54 |
18.10.24 09:37:02 | - | 71,54 |
18.10.24 09:35:05 | - | 71,52 |
18.10.24 09:32:05 | - | 71,52 |