BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:17:15 | - | 71,52 |
18.10.24 09:14:15 | - | 71,52 |
18.10.24 09:13:11 | - | 71,50 |
18.10.24 09:10:10 | - | 71,50 |
18.10.24 09:10:05 | - | 71,52 |
18.10.24 09:07:05 | - | 71,52 |
18.10.24 09:06:10 | - | 71,50 |
18.10.24 09:03:21 | - | 71,48 |
18.10.24 09:02:57 | - | 71,46 |
18.10.24 08:59:56 | - | 71,46 |
18.10.24 08:59:16 | - | 71,44 |
18.10.24 08:56:15 | - | 71,44 |
18.10.24 08:53:15 | - | 71,44 |
18.10.24 08:50:15 | - | 71,44 |
18.10.24 08:47:14 | - | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:46:19 | - | 71,46 |
18.10.24 08:44:55 | - | 71,48 |
18.10.24 08:41:55 | - | 71,48 |
18.10.24 08:41:54 | - | 71,49 |
18.10.24 08:40:03 | - | 71,50 |
18.10.24 08:37:02 | - | 71,50 |
18.10.24 08:34:02 | - | 71,50 |
18.10.24 08:31:02 | - | 71,50 |
18.10.24 08:28:02 | - | 71,50 |
18.10.24 08:25:26 | - | 71,52 |
18.10.24 08:22:25 | - | 71,52 |
18.10.24 08:19:25 | - | 71,52 |
18.10.24 08:16:25 | - | 71,52 |
18.10.24 08:13:25 | - | 71,52 |
18.10.24 08:10:24 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:07:24 | - | 71,52 |
18.10.24 08:05:24 | - | 71,53 |
18.10.24 08:02:23 | - | 71,53 |
18.10.24 08:02:11 | - | 71,54 |
18.10.24 08:02:10 | - | 71,61 |
18.10.24 08:02:08 | - | 71,63 |
18.10.24 08:02:08 | - | 71,61 |
18.10.24 08:01:48 | - | 71,54 |
18.10.24 07:58:48 | - | 71,54 |
18.10.24 07:57:02 | - | 71,52 |
18.10.24 07:54:07 | - | 71,53 |
18.10.24 07:51:07 | - | 71,53 |
18.10.24 07:48:07 | - | 71,53 |
18.10.24 07:45:07 | - | 71,53 |
18.10.24 07:42:07 | - | 71,53 |