BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:13:11 | - | 71,68 |
18.10.24 13:10:10 | - | 71,68 |
18.10.24 13:10:09 | - | 71,76 |
18.10.24 13:10:08 | - | 71,63 |
18.10.24 13:09:39 | - | 71,69 |
18.10.24 13:06:38 | - | 71,69 |
18.10.24 13:06:36 | - | 71,70 |
18.10.24 13:06:35 | - | 71,69 |
18.10.24 13:06:34 | - | 71,73 |
18.10.24 13:05:41 | - | 71,69 |
18.10.24 13:05:40 | - | 71,71 |
18.10.24 13:05:39 | - | 71,70 |
18.10.24 13:05:38 | - | 71,67 |
18.10.24 13:05:09 | - | 71,69 |
18.10.24 13:05:08 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:05:07 | - | 71,73 |
18.10.24 13:04:06 | - | 71,68 |
18.10.24 13:04:04 | - | 71,74 |
18.10.24 13:04:04 | - | 71,65 |
18.10.24 13:02:07 | - | 71,68 |
18.10.24 13:02:06 | - | 71,69 |
18.10.24 13:02:05 | - | 71,75 |
18.10.24 13:02:04 | - | 71,67 |
18.10.24 13:00:35 | - | 71,64 |
18.10.24 13:00:33 | - | 71,66 |
18.10.24 13:00:32 | - | 71,67 |
18.10.24 13:00:15 | - | 71,64 |
18.10.24 13:00:09 | - | 71,65 |
18.10.24 13:00:08 | - | 71,70 |
18.10.24 13:00:07 | - | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:06 | - | 71,68 |
18.10.24 13:00:05 | - | 71,65 |
18.10.24 13:00:04 | - | 71,70 |
18.10.24 12:58:02 | - | 71,36 |
18.10.24 12:57:43 | - | 71,37 |
18.10.24 12:57:33 | - | 71,45 |
18.10.24 12:57:28 | - | 71,36 |
18.10.24 12:57:27 | - | 71,45 |
18.10.24 12:57:26 | - | 71,37 |
18.10.24 12:57:25 | - | 71,41 |
18.10.24 12:57:24 | - | 71,45 |
18.10.24 12:57:21 | - | 71,36 |
18.10.24 12:57:19 | - | 71,45 |
18.10.24 12:57:14 | - | 71,36 |
18.10.24 12:57:13 | - | 71,41 |