BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:33 | - | 71,72 |
17.10.24 16:38:33 | - | 71,69 |
17.10.24 16:38:32 | - | 71,72 |
17.10.24 16:38:31 | - | 71,71 |
17.10.24 16:38:29 | - | 71,72 |
17.10.24 16:38:28 | - | 71,72 |
17.10.24 16:38:27 | - | 71,71 |
17.10.24 16:38:26 | - | 71,69 |
17.10.24 16:38:23 | - | 71,69 |
17.10.24 16:38:22 | - | 71,71 |
17.10.24 16:38:21 | - | 71,70 |
17.10.24 16:38:20 | - | 71,70 |
17.10.24 16:38:18 | - | 71,69 |
17.10.24 16:38:16 | - | 71,72 |
17.10.24 16:38:14 | - | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:11 | - | 71,70 |
17.10.24 16:38:10 | - | 71,69 |
17.10.24 16:38:08 | - | 71,70 |
17.10.24 16:37:46 | - | 71,67 |
17.10.24 16:37:46 | - | 71,69 |
17.10.24 16:37:45 | - | 71,69 |
17.10.24 16:37:43 | - | 71,70 |
17.10.24 16:37:43 | - | 71,67 |
17.10.24 16:37:43 | - | 71,69 |
17.10.24 16:37:42 | - | 71,68 |
17.10.24 16:37:40 | - | 71,67 |
17.10.24 16:37:38 | - | 71,66 |
17.10.24 16:37:36 | - | 71,67 |
17.10.24 16:37:35 | - | 71,67 |
17.10.24 16:37:32 | - | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:29 | - | 71,68 |
17.10.24 16:37:28 | - | 71,68 |
17.10.24 16:37:27 | - | 71,67 |
17.10.24 16:37:23 | - | 71,66 |
17.10.24 16:37:22 | - | 71,65 |
17.10.24 16:37:21 | - | 71,67 |
17.10.24 16:37:20 | - | 71,68 |
17.10.24 16:37:18 | - | 71,67 |
17.10.24 16:37:17 | - | 71,67 |
17.10.24 16:37:10 | - | 71,66 |
17.10.24 16:37:10 | - | 71,66 |
17.10.24 16:37:08 | - | 71,66 |
17.10.24 16:37:08 | - | 71,68 |
17.10.24 16:37:06 | - | 71,66 |
17.10.24 16:37:06 | - | 71,68 |