BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:04 | - | 71,67 |
17.10.24 16:41:02 | - | 71,66 |
17.10.24 16:40:59 | - | 71,67 |
17.10.24 16:40:58 | - | 71,66 |
17.10.24 16:40:56 | - | 71,68 |
17.10.24 16:40:54 | - | 71,67 |
17.10.24 16:40:52 | - | 71,68 |
17.10.24 16:40:52 | - | 71,67 |
17.10.24 16:40:51 | - | 71,68 |
17.10.24 16:40:50 | - | 71,68 |
17.10.24 16:40:49 | - | 71,69 |
17.10.24 16:40:47 | - | 71,68 |
17.10.24 16:40:45 | - | 71,69 |
17.10.24 16:40:44 | - | 71,71 |
17.10.24 16:40:42 | - | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:41 | - | 71,69 |
17.10.24 16:40:40 | - | 71,68 |
17.10.24 16:40:38 | - | 71,69 |
17.10.24 16:40:37 | - | 71,70 |
17.10.24 16:40:36 | - | 71,71 |
17.10.24 16:40:32 | - | 71,70 |
17.10.24 16:40:29 | - | 71,68 |
17.10.24 16:40:28 | - | 71,70 |
17.10.24 16:40:27 | - | 71,70 |
17.10.24 16:40:27 | - | 71,70 |
17.10.24 16:40:26 | - | 71,69 |
17.10.24 16:40:25 | - | 71,70 |
17.10.24 16:40:21 | - | 71,71 |
17.10.24 16:40:20 | - | 71,71 |
17.10.24 16:40:19 | - | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:17 | - | 71,71 |
17.10.24 16:40:16 | - | 71,70 |
17.10.24 16:40:15 | - | 71,71 |
17.10.24 16:40:13 | - | 71,71 |
17.10.24 16:40:11 | - | 71,71 |
17.10.24 16:40:06 | - | 71,72 |
17.10.24 16:40:05 | - | 71,71 |
17.10.24 16:40:04 | - | 71,71 |
17.10.24 16:40:02 | - | 71,71 |
17.10.24 16:40:01 | - | 71,70 |
17.10.24 16:40:01 | - | 71,70 |
17.10.24 16:39:56 | - | 71,71 |
17.10.24 16:39:55 | - | 71,71 |
17.10.24 16:39:54 | - | 71,70 |
17.10.24 16:39:53 | - | 71,71 |