BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:18 | - | 71,66 |
17.10.24 16:42:17 | - | 71,66 |
17.10.24 16:42:15 | - | 71,65 |
17.10.24 16:42:14 | - | 71,66 |
17.10.24 16:42:11 | - | 71,67 |
17.10.24 16:42:09 | - | 71,67 |
17.10.24 16:42:08 | - | 71,66 |
17.10.24 16:42:07 | - | 71,67 |
17.10.24 16:42:07 | - | 71,68 |
17.10.24 16:42:05 | - | 71,70 |
17.10.24 16:42:04 | - | 71,67 |
17.10.24 16:41:58 | - | 71,66 |
17.10.24 16:41:53 | - | 71,67 |
17.10.24 16:41:52 | - | 71,68 |
17.10.24 16:41:51 | - | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:49 | - | 71,68 |
17.10.24 16:41:48 | - | 71,69 |
17.10.24 16:41:47 | - | 71,67 |
17.10.24 16:41:44 | - | 71,69 |
17.10.24 16:41:43 | - | 71,68 |
17.10.24 16:41:42 | - | 71,69 |
17.10.24 16:41:40 | - | 71,67 |
17.10.24 16:41:39 | - | 71,68 |
17.10.24 16:41:38 | - | 71,67 |
17.10.24 16:41:37 | - | 71,68 |
17.10.24 16:41:36 | - | 71,68 |
17.10.24 16:41:34 | - | 71,67 |
17.10.24 16:41:33 | - | 71,67 |
17.10.24 16:41:32 | - | 71,68 |
17.10.24 16:41:32 | - | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:32 | - | 71,69 |
17.10.24 16:41:29 | - | 71,68 |
17.10.24 16:41:26 | - | 71,69 |
17.10.24 16:41:25 | - | 71,70 |
17.10.24 16:41:23 | - | 71,67 |
17.10.24 16:41:17 | - | 71,68 |
17.10.24 16:41:17 | - | 71,69 |
17.10.24 16:41:16 | - | 71,67 |
17.10.24 16:41:15 | - | 71,67 |
17.10.24 16:41:15 | - | 71,67 |
17.10.24 16:41:13 | - | 71,68 |
17.10.24 16:41:09 | - | 71,66 |
17.10.24 16:41:08 | - | 71,67 |
17.10.24 16:41:07 | - | 71,65 |
17.10.24 16:41:06 | - | 71,66 |