BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:43 | - | 71,71 |
17.10.24 16:39:41 | - | 71,71 |
17.10.24 16:39:39 | - | 71,72 |
17.10.24 16:39:38 | - | 71,71 |
17.10.24 16:39:35 | - | 71,70 |
17.10.24 16:39:34 | - | 71,72 |
17.10.24 16:39:32 | - | 71,73 |
17.10.24 16:39:31 | - | 71,72 |
17.10.24 16:39:29 | - | 71,73 |
17.10.24 16:39:28 | - | 71,70 |
17.10.24 16:39:27 | - | 71,72 |
17.10.24 16:39:26 | - | 71,75 |
17.10.24 16:39:25 | - | 71,74 |
17.10.24 16:39:23 | - | 71,72 |
17.10.24 16:39:22 | - | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:22 | - | 71,73 |
17.10.24 16:39:21 | - | 71,75 |
17.10.24 16:39:20 | - | 71,74 |
17.10.24 16:39:19 | - | 71,75 |
17.10.24 16:39:18 | - | 71,73 |
17.10.24 16:39:17 | - | 71,75 |
17.10.24 16:39:16 | - | 71,76 |
17.10.24 16:39:14 | - | 71,75 |
17.10.24 16:39:13 | - | 71,77 |
17.10.24 16:39:12 | - | 71,76 |
17.10.24 16:39:10 | - | 71,75 |
17.10.24 16:39:09 | - | 71,76 |
17.10.24 16:39:08 | - | 71,75 |
17.10.24 16:39:06 | - | 71,74 |
17.10.24 16:39:05 | - | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:03 | - | 71,75 |
17.10.24 16:39:02 | - | 71,75 |
17.10.24 16:39:01 | - | 71,74 |
17.10.24 16:38:58 | - | 71,74 |
17.10.24 16:38:58 | - | 71,74 |
17.10.24 16:38:58 | - | 71,74 |
17.10.24 16:38:56 | - | 71,75 |
17.10.24 16:38:54 | - | 71,74 |
17.10.24 16:38:52 | - | 71,75 |
17.10.24 16:38:51 | - | 71,74 |
17.10.24 16:38:46 | - | 71,75 |
17.10.24 16:38:44 | - | 71,73 |
17.10.24 16:38:44 | - | 71,74 |
17.10.24 16:38:43 | - | 71,72 |
17.10.24 16:38:43 | - | 71,73 |