BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:09:14 | - | 64,81 |
04.10.24 22:08:49 | - | 64,81 |
04.10.24 22:08:47 | - | 64,81 |
04.10.24 22:08:46 | - | 64,81 |
04.10.24 22:08:43 | - | 65,35 |
04.10.24 22:07:34 | - | 64,81 |
04.10.24 22:07:24 | - | 64,81 |
04.10.24 22:06:40 | - | 64,81 |
04.10.24 22:03:40 | - | 64,81 |
04.10.24 22:03:17 | - | 64,90 |
04.10.24 22:00:17 | - | 64,90 |
04.10.24 22:00:16 | - | 65,33 |
04.10.24 22:00:15 | - | 65,39 |
04.10.24 22:00:12 | - | 65,41 |
04.10.24 22:00:11 | - | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:09 | - | 65,42 |
04.10.24 22:00:08 | - | 65,43 |
04.10.24 22:00:06 | - | 65,42 |
04.10.24 22:00:05 | - | 65,43 |
04.10.24 22:00:03 | - | 65,42 |
04.10.24 22:00:02 | - | 65,42 |
04.10.24 21:59:58 | - | 65,43 |
04.10.24 21:59:57 | - | 65,43 |
04.10.24 21:59:56 | - | 65,43 |
04.10.24 21:59:51 | - | 65,42 |
04.10.24 21:59:50 | - | 65,43 |
04.10.24 21:59:49 | - | 65,49 |
04.10.24 21:59:48 | - | 65,49 |
04.10.24 21:59:38 | - | 65,51 |
04.10.24 21:59:32 | - | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 65,51 |
04.10.24 21:59:24 | - | 65,50 |
04.10.24 21:59:23 | - | 65,48 |
04.10.24 21:59:22 | - | 65,50 |
04.10.24 21:59:21 | - | 65,49 |
04.10.24 21:59:19 | - | 65,49 |
04.10.24 21:59:14 | - | 65,48 |
04.10.24 21:59:13 | - | 65,46 |
04.10.24 21:59:09 | - | 65,47 |
04.10.24 21:59:08 | - | 65,46 |
04.10.24 21:59:02 | - | 65,47 |
04.10.24 21:58:57 | - | 65,46 |
04.10.24 21:58:51 | - | 65,45 |
04.10.24 21:58:40 | - | 65,46 |
04.10.24 21:58:39 | - | 65,47 |