BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:03 | - | 74,06 |
14:17:02 | - | 74,06 |
14:16:45 | - | 74,08 |
14:15:42 | - | 74,06 |
14:15:14 | - | 74,04 |
14:13:20 | - | 74,06 |
14:13:03 | - | 74,08 |
14:10:03 | - | 74,08 |
14:09:01 | - | 74,06 |
14:08:39 | - | 74,08 |
14:07:55 | - | 74,10 |
14:05:44 | - | 74,08 |
14:04:51 | - | 74,06 |
14:01:55 | - | 74,08 |
14:01:03 | - | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:32 | - | 74,12 |
13:57:49 | - | 74,15 |
13:55:30 | - | 74,12 |
13:53:57 | - | 74,14 |
13:51:19 | - | 74,12 |
13:48:18 | - | 74,12 |
13:45:33 | - | 74,14 |
13:43:45 | - | 74,12 |
13:42:41 | - | 74,14 |
13:39:40 | - | 74,14 |
13:37:30 | - | 74,12 |
13:37:22 | - | 74,10 |
13:37:10 | - | 74,12 |
13:36:56 | - | 74,14 |
13:36:50 | - | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:49 | - | 74,49 |
13:36:46 | - | 73,74 |
13:34:23 | - | 73,76 |
13:34:09 | - | 73,79 |
13:33:10 | - | 73,76 |
13:31:18 | - | 73,79 |
13:30:28 | - | 73,77 |
13:29:12 | - | 73,74 |
13:28:31 | - | 73,76 |
13:27:27 | - | 73,79 |
13:26:03 | - | 73,76 |
13:25:40 | - | 73,79 |
13:23:48 | - | 73,81 |
13:22:51 | - | 73,79 |
13:21:06 | - | 73,76 |