BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | - | 65,47 |
04.10.24 21:59:08 | - | 65,46 |
04.10.24 21:59:02 | - | 65,47 |
04.10.24 21:58:57 | - | 65,46 |
04.10.24 21:58:51 | - | 65,45 |
04.10.24 21:58:40 | - | 65,46 |
04.10.24 21:58:39 | - | 65,47 |
04.10.24 21:58:33 | - | 65,46 |
04.10.24 21:58:29 | - | 65,47 |
04.10.24 21:58:28 | - | 65,48 |
04.10.24 21:58:24 | - | 65,47 |
04.10.24 21:58:07 | - | 65,48 |
04.10.24 21:58:05 | - | 65,47 |
04.10.24 21:57:47 | - | 65,48 |
04.10.24 21:57:45 | - | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | - | 65,48 |
04.10.24 21:57:42 | - | 65,49 |
04.10.24 21:57:37 | - | 65,48 |
04.10.24 21:57:33 | - | 65,49 |
04.10.24 21:57:29 | - | 65,48 |
04.10.24 21:57:29 | - | 65,45 |
04.10.24 21:57:28 | - | 65,48 |
04.10.24 21:57:22 | - | 65,45 |
04.10.24 21:57:12 | - | 65,46 |
04.10.24 21:57:09 | - | 65,45 |
04.10.24 21:57:08 | - | 65,43 |
04.10.24 21:57:03 | - | 65,43 |
04.10.24 21:57:02 | - | 65,42 |
04.10.24 21:57:02 | - | 65,44 |
04.10.24 21:56:47 | - | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | - | 65,43 |
04.10.24 21:56:12 | - | 65,42 |
04.10.24 21:56:10 | - | 65,42 |
04.10.24 21:55:48 | - | 65,43 |
04.10.24 21:55:46 | - | 65,44 |
04.10.24 21:55:42 | - | 65,45 |
04.10.24 21:55:35 | - | 65,46 |
04.10.24 21:55:31 | - | 65,47 |
04.10.24 21:55:30 | - | 65,44 |
04.10.24 21:55:14 | - | 65,45 |
04.10.24 21:55:10 | - | 65,44 |
04.10.24 21:55:10 | - | 65,45 |
04.10.24 21:55:09 | - | 65,44 |
04.10.24 21:55:08 | - | 65,46 |
04.10.24 21:55:07 | - | 65,45 |