BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:50 | - | 66,37 |
08.10.24 17:34:30 | - | 66,37 |
08.10.24 17:34:21 | - | 66,37 |
08.10.24 17:34:16 | - | 66,38 |
08.10.24 17:33:56 | - | 66,37 |
08.10.24 17:33:46 | - | 66,38 |
08.10.24 17:33:33 | - | 66,37 |
08.10.24 17:33:31 | - | 66,36 |
08.10.24 17:33:29 | - | 66,36 |
08.10.24 17:33:28 | - | 66,36 |
08.10.24 17:33:27 | - | 66,37 |
08.10.24 17:33:25 | - | 66,36 |
08.10.24 17:33:07 | - | 66,37 |
08.10.24 17:33:03 | - | 66,38 |
08.10.24 17:32:58 | - | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:57 | - | 66,36 |
08.10.24 17:32:42 | - | 66,37 |
08.10.24 17:32:38 | - | 66,36 |
08.10.24 17:32:25 | - | 66,37 |
08.10.24 17:32:03 | - | 66,38 |
08.10.24 17:32:02 | - | 66,37 |
08.10.24 17:31:56 | - | 66,37 |
08.10.24 17:31:50 | - | 66,38 |
08.10.24 17:31:49 | - | 66,38 |
08.10.24 17:31:48 | - | 66,38 |
08.10.24 17:31:47 | - | 66,40 |
08.10.24 17:31:27 | - | 66,41 |
08.10.24 17:31:26 | - | 66,41 |
08.10.24 17:31:06 | - | 66,41 |
08.10.24 17:31:01 | - | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:59 | - | 66,41 |
08.10.24 17:30:58 | - | 66,43 |
08.10.24 17:30:57 | - | 66,41 |
08.10.24 17:30:56 | - | 66,41 |
08.10.24 17:30:54 | - | 66,43 |
08.10.24 17:30:54 | - | 66,45 |
08.10.24 17:30:53 | - | 66,42 |
08.10.24 17:30:43 | - | 66,44 |
08.10.24 17:30:42 | - | 66,44 |
08.10.24 17:30:36 | - | 66,47 |
08.10.24 17:30:34 | - | 66,45 |
08.10.24 17:30:34 | - | 66,44 |
08.10.24 17:30:33 | - | 66,44 |
08.10.24 17:30:32 | - | 66,45 |
08.10.24 17:30:31 | - | 66,44 |