BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:41 | - | 66,35 |
08.10.24 17:47:40 | - | 66,35 |
08.10.24 17:47:37 | - | 66,36 |
08.10.24 17:47:07 | - | 66,37 |
08.10.24 17:47:06 | - | 66,38 |
08.10.24 17:47:06 | - | 66,37 |
08.10.24 17:47:06 | - | 66,37 |
08.10.24 17:47:05 | - | 66,37 |
08.10.24 17:47:04 | - | 66,39 |
08.10.24 17:46:51 | - | 66,39 |
08.10.24 17:46:47 | - | 66,39 |
08.10.24 17:46:36 | - | 66,39 |
08.10.24 17:46:26 | - | 66,40 |
08.10.24 17:46:25 | - | 66,39 |
08.10.24 17:46:20 | - | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:18 | - | 66,40 |
08.10.24 17:46:17 | - | 66,38 |
08.10.24 17:46:17 | - | 66,37 |
08.10.24 17:46:16 | - | 66,39 |
08.10.24 17:46:14 | - | 66,37 |
08.10.24 17:46:08 | - | 66,37 |
08.10.24 17:46:07 | - | 66,37 |
08.10.24 17:46:06 | - | 66,39 |
08.10.24 17:45:53 | - | 66,40 |
08.10.24 17:45:50 | - | 66,39 |
08.10.24 17:45:49 | - | 66,39 |
08.10.24 17:45:47 | - | 66,39 |
08.10.24 17:45:46 | - | 66,39 |
08.10.24 17:45:43 | - | 66,39 |
08.10.24 17:45:36 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:32 | - | 66,39 |
08.10.24 17:45:30 | - | 66,39 |
08.10.24 17:45:29 | - | 66,39 |
08.10.24 17:45:27 | - | 66,39 |
08.10.24 17:45:26 | - | 66,39 |
08.10.24 17:45:25 | - | 66,40 |
08.10.24 17:45:14 | - | 66,41 |
08.10.24 17:45:08 | - | 66,42 |
08.10.24 17:45:06 | - | 66,41 |
08.10.24 17:45:05 | - | 66,41 |
08.10.24 17:45:04 | - | 66,42 |
08.10.24 17:45:02 | - | 66,41 |
08.10.24 17:45:02 | - | 66,42 |
08.10.24 17:44:53 | - | 66,41 |
08.10.24 17:44:53 | - | 66,42 |