BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:27 | - | 66,42 |
08.10.24 17:42:13 | - | 66,41 |
08.10.24 17:42:13 | - | 66,39 |
08.10.24 17:42:09 | - | 66,41 |
08.10.24 17:42:04 | - | 66,40 |
08.10.24 17:42:03 | - | 66,40 |
08.10.24 17:42:03 | - | 66,38 |
08.10.24 17:42:02 | - | 66,37 |
08.10.24 17:41:52 | - | 66,38 |
08.10.24 17:41:46 | - | 66,37 |
08.10.24 17:41:40 | - | 66,38 |
08.10.24 17:41:35 | - | 66,37 |
08.10.24 17:41:34 | - | 66,37 |
08.10.24 17:41:33 | - | 66,36 |
08.10.24 17:41:31 | - | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:31 | - | 66,36 |
08.10.24 17:41:22 | - | 66,37 |
08.10.24 17:41:20 | - | 66,36 |
08.10.24 17:41:10 | - | 66,37 |
08.10.24 17:40:57 | - | 66,37 |
08.10.24 17:40:55 | - | 66,38 |
08.10.24 17:40:47 | - | 66,37 |
08.10.24 17:40:32 | - | 66,38 |
08.10.24 17:40:23 | - | 66,39 |
08.10.24 17:40:17 | - | 66,38 |
08.10.24 17:40:11 | - | 66,37 |
08.10.24 17:39:17 | - | 66,37 |
08.10.24 17:39:13 | - | 66,38 |
08.10.24 17:39:12 | - | 66,37 |
08.10.24 17:39:02 | - | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:00 | - | 66,37 |
08.10.24 17:38:58 | - | 66,37 |
08.10.24 17:38:54 | - | 66,39 |
08.10.24 17:38:53 | - | 66,39 |
08.10.24 17:38:40 | - | 66,39 |
08.10.24 17:38:36 | - | 66,38 |
08.10.24 17:38:35 | - | 66,38 |
08.10.24 17:38:33 | - | 66,39 |
08.10.24 17:38:32 | - | 66,37 |
08.10.24 17:38:13 | - | 66,38 |
08.10.24 17:38:12 | - | 66,37 |
08.10.24 17:38:10 | - | 66,38 |
08.10.24 17:38:04 | - | 66,39 |
08.10.24 17:38:03 | - | 66,38 |
08.10.24 17:38:03 | - | 66,38 |