BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:19 | - | 66,39 |
08.10.24 17:36:15 | - | 66,38 |
08.10.24 17:36:14 | - | 66,37 |
08.10.24 17:36:08 | - | 66,38 |
08.10.24 17:36:07 | - | 66,37 |
08.10.24 17:36:04 | - | 66,38 |
08.10.24 17:35:54 | - | 66,37 |
08.10.24 17:35:52 | - | 66,36 |
08.10.24 17:35:43 | - | 66,35 |
08.10.24 17:35:42 | - | 66,33 |
08.10.24 17:35:40 | - | 66,33 |
08.10.24 17:35:38 | - | 66,34 |
08.10.24 17:35:37 | - | 66,33 |
08.10.24 17:35:33 | - | 66,33 |
08.10.24 17:35:31 | - | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:26 | - | 66,33 |
08.10.24 17:35:23 | - | 66,34 |
08.10.24 17:35:22 | - | 66,35 |
08.10.24 17:35:21 | - | 66,33 |
08.10.24 17:35:16 | - | 66,35 |
08.10.24 17:35:14 | - | 66,34 |
08.10.24 17:35:10 | - | 66,35 |
08.10.24 17:35:10 | - | 66,37 |
08.10.24 17:35:09 | - | 66,35 |
08.10.24 17:34:56 | - | 66,38 |
08.10.24 17:34:50 | - | 66,37 |
08.10.24 17:34:30 | - | 66,37 |
08.10.24 17:34:21 | - | 66,37 |
08.10.24 17:34:16 | - | 66,38 |
08.10.24 17:33:56 | - | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:46 | - | 66,38 |
08.10.24 17:33:33 | - | 66,37 |
08.10.24 17:33:31 | - | 66,36 |
08.10.24 17:33:29 | - | 66,36 |
08.10.24 17:33:28 | - | 66,36 |
08.10.24 17:33:27 | - | 66,37 |
08.10.24 17:33:25 | - | 66,36 |
08.10.24 17:33:07 | - | 66,37 |
08.10.24 17:33:03 | - | 66,38 |
08.10.24 17:32:58 | - | 66,37 |
08.10.24 17:32:57 | - | 66,36 |
08.10.24 17:32:42 | - | 66,37 |
08.10.24 17:32:38 | - | 66,36 |
08.10.24 17:32:25 | - | 66,37 |
08.10.24 17:32:03 | - | 66,38 |