BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:06 | - | 66,34 |
08.10.24 18:09:02 | - | 66,33 |
08.10.24 18:08:57 | - | 66,33 |
08.10.24 18:08:56 | - | 66,34 |
08.10.24 18:08:55 | - | 66,33 |
08.10.24 18:08:30 | - | 66,35 |
08.10.24 18:08:29 | - | 66,35 |
08.10.24 18:07:48 | - | 66,35 |
08.10.24 18:07:47 | - | 66,35 |
08.10.24 18:07:46 | - | 66,34 |
08.10.24 18:07:25 | - | 66,35 |
08.10.24 18:07:00 | - | 66,35 |
08.10.24 18:06:55 | - | 66,34 |
08.10.24 18:06:53 | - | 66,35 |
08.10.24 18:06:47 | - | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:46 | - | 66,33 |
08.10.24 18:06:04 | - | 66,34 |
08.10.24 18:06:04 | - | 66,33 |
08.10.24 18:06:03 | - | 66,34 |
08.10.24 18:06:02 | - | 66,31 |
08.10.24 18:06:00 | - | 66,32 |
08.10.24 18:05:55 | - | 66,32 |
08.10.24 18:05:46 | - | 66,32 |
08.10.24 18:05:45 | - | 66,32 |
08.10.24 18:05:43 | - | 66,31 |
08.10.24 18:05:19 | - | 66,31 |
08.10.24 18:05:16 | - | 66,31 |
08.10.24 18:05:16 | - | 66,30 |
08.10.24 18:05:10 | - | 66,31 |
08.10.24 18:05:09 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:04 | - | 66,31 |
08.10.24 18:04:51 | - | 66,30 |
08.10.24 18:04:45 | - | 66,30 |
08.10.24 18:04:35 | - | 66,31 |
08.10.24 18:04:34 | - | 66,31 |
08.10.24 18:04:30 | - | 66,29 |
08.10.24 18:04:29 | - | 66,30 |
08.10.24 18:04:28 | - | 66,29 |
08.10.24 18:04:02 | - | 66,30 |
08.10.24 18:04:00 | - | 66,29 |
08.10.24 18:03:29 | - | 66,30 |
08.10.24 18:03:27 | - | 66,29 |
08.10.24 18:03:25 | - | 66,31 |
08.10.24 18:02:48 | - | 66,32 |
08.10.24 18:02:46 | - | 66,31 |