BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:38 | - | 66,34 |
08.10.24 18:18:37 | - | 66,35 |
08.10.24 18:18:26 | - | 66,34 |
08.10.24 18:18:25 | - | 66,33 |
08.10.24 18:18:22 | - | 66,34 |
08.10.24 18:18:21 | - | 66,33 |
08.10.24 18:18:18 | - | 66,34 |
08.10.24 18:18:13 | - | 66,33 |
08.10.24 18:18:12 | - | 66,33 |
08.10.24 18:17:34 | - | 66,34 |
08.10.24 18:17:33 | - | 66,34 |
08.10.24 18:17:23 | - | 66,35 |
08.10.24 18:17:22 | - | 66,34 |
08.10.24 18:17:20 | - | 66,34 |
08.10.24 18:17:20 | - | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:17 | - | 66,34 |
08.10.24 18:17:05 | - | 66,35 |
08.10.24 18:16:54 | - | 66,34 |
08.10.24 18:16:38 | - | 66,34 |
08.10.24 18:16:36 | - | 66,35 |
08.10.24 18:16:35 | - | 66,36 |
08.10.24 18:16:31 | - | 66,35 |
08.10.24 18:16:29 | - | 66,34 |
08.10.24 18:15:59 | - | 66,35 |
08.10.24 18:15:54 | - | 66,34 |
08.10.24 18:15:48 | - | 66,35 |
08.10.24 18:15:45 | - | 66,34 |
08.10.24 18:15:35 | - | 66,35 |
08.10.24 18:15:33 | - | 66,34 |
08.10.24 18:15:32 | - | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:31 | - | 66,34 |
08.10.24 18:15:16 | - | 66,35 |
08.10.24 18:15:14 | - | 66,35 |
08.10.24 18:15:13 | - | 66,36 |
08.10.24 18:15:11 | - | 66,37 |
08.10.24 18:15:10 | - | 66,36 |
08.10.24 18:15:09 | - | 66,35 |
08.10.24 18:15:05 | - | 66,35 |
08.10.24 18:15:05 | - | 66,35 |
08.10.24 18:15:04 | - | 66,35 |
08.10.24 18:15:02 | - | 66,36 |
08.10.24 18:14:51 | - | 66,35 |
08.10.24 18:14:49 | - | 66,35 |
08.10.24 18:14:46 | - | 66,36 |
08.10.24 18:14:44 | - | 66,35 |